GEA GROUP AG/ DE0006602006 /
| 2024-07-22 3:51:44 PM | Chg. +0.140 | Volume | Bid6:05:03 PM | Ask6:05:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.260EUR | +0.35% | 3,391 Turnover: 136,781.600 |
40.000Bid Size: 200 | 40.180Ask Size: 150 | 6.91 bill.EUR | 2.49% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:51:44 PM | 40.260 | 5 |
| 2024-07-22 | 3:23:32 PM | 40.340 | 1 |
| 2024-07-22 | 2:42:14 PM | 40.460 | 200 |
| 2024-07-22 | 2:35:00 PM | 40.360 | 900 |
| 2024-07-22 | 2:34:30 PM | 40.440 | 200 |
| 2024-07-22 | 2:20:23 PM | 40.380 | 1 |
| 2024-07-22 | 1:59:56 PM | 40.380 | 100 |
| 2024-07-22 | 1:58:17 PM | 40.380 | 20 |
| 2024-07-22 | 1:40:39 PM | 40.360 | 100 |
| 2024-07-22 | 1:27:58 PM | 40.340 | 200 |
| 2024-07-22 | 1:17:53 PM | 40.360 | 50 |
| 2024-07-22 | 1:17:50 PM | 40.360 | 200 |
| 2024-07-22 | 1:06:05 PM | 40.400 | 100 |
All quotes in EUR
