TradeGate | 42.24010.09.2024 | 42.00042.060 | +0.180+0.43% | 42.320150 | 42.500150 | 42.36042.000 | 1'81376'617.780 | |
gettex | 42.32010.09.2024 | 42.00042.160 | +0.160+0.38% | 42.320236 | 42.500236 | 42.34042.000 | 763'206.900 | |
Xetra | 42.26010.09.2024 | 42.16042.200 | +0.060+0.14% | -- | -- | 42.38042.060 | 134'6665.69 Mio. | |
Cboe Europe DXE | 42.3010.09.2024 | 42.1642.11 | +0.19+0.45% | -- | -- | 42.3842.04 | 100'7731.92 Mio. | |
Turquoise | 42.3010.09.2024 | 42.1642.12 | +0.18+0.43% | -- | -- | 42.3842.06 | 8'888375'338.11 | |
LSE International Off-book | 42.1810.09.2024 | 42.1541.97 | +0.21+0.50% | -- | -- | 42.3642.06 | 6'992295'330.14 | |
Nasdaq Other OTC | 47.900009.09.2024 | 46.330048.5000 | -- | -- | -- | 48.400046.3300 | 2'962139'828.7950 | |
London International | 38.0624.05.2024 | 37.7437.96 | -- | -- | -- | 38.2837.52 | 2'927111'377.90 | |
Cboe Europe BXE | 42.2710.09.2024 | 42.0942.06 | +0.21+0.50% | -- | -- | 42.3242.09 | 1'61868'243.41 | |
Cboe Europe CXE | 42.1810.09.2024 | 42.0838.74 | +3.44+8.88% | -- | -- | 42.1842.08 | 41517'476.38 | |
Euronext Milan | 40.90031.07.2024 | 41.38040.020 | -- | -- | -- | 41.38041.380 | 602'482.800 | |
Berlin | 42.02010.09.2024 | 42.02041.500 | +0.520+1.25% | -- | -- | 42.02042.020 | 00.000 | |
Stuttgart | 42.34010.09.2024 | 42.02042.120 | +0.220+0.52% | -- | -- | 42.38042.020 | 00.000 | |
München | 42.02010.09.2024 | 42.02041.480 | +0.540+1.30% | -- | -- | 42.02042.020 | 00.000 | |
Frankfurt | 42.120010.09.2024 | 42.000041.8000 | +0.3200+0.77% | -- | -- | 42.120042.0000 | 00.0000 | |
Düsseldorf | 42.08010.09.2024 | 42.00042.040 | +0.040+0.10% | -- | -- | 42.28042.000 | 00.000 | |
Hannover | 42.02010.09.2024 | 42.02041.520 | +0.500+1.20% | -- | -- | 42.02042.020 | 00.000 | |
Hamburg | 42.02010.09.2024 | 42.02041.820 | +0.200+0.48% | -- | -- | 42.02042.020 | 00.000 | |
Euronext Milan (TAH) | 42.340- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 42.30010.09.2024 | 42.08042.100 | +0.200+0.48% | 42.300- | 42.480- | 42.38041.860 | -- | |
Quotrix | 42.100010.09.2024 | 42.100041.5800 | +0.5200+1.25% | 42.3200200 | 42.5000200 | 42.100042.1000 | -- | |
Vienna Global Market | 42.2810.09.2024 | 42.1642.18 | +0.10+0.24% | -- | -- | 42.2842.16 | 0- | |