TradeGate | 76,4017:35 | 75,2575,05 | +1,35+1,80% | 76,25140 | 76,60140 | 76,4074,65 | 2.052154.209,55 | |
gettex | 76,10017:24 | 75,20075,250 | +0,850+1,13% | 76,450131 | 76,800131 | 76,10074,500 | 40030.083,700 | |
Xetra | 76,1017:23 | 75,3575,10 | +1,00+1,33% | 76,00165 | 76,10154 | 76,1074,60 | 8.083610.185,20 | |
LSE International Off-book | 76,1017:20 | 75,2875,05 | +1,05+1,40% | 73,552.000 | 77,302.000 | 76,1074,50 | 1.541115.688,02 | |
Cboe Europe DXE | 76,1017:22 | 75,0575,05 | +1,05+1,40% | 76,0072 | 76,10107 | 76,1074,55 | 3.713106.728,30 | |
London International | 75,4324.05.2024 | 75,1376,40 | -- | 73,552.000 | 77,302.000 | 76,3574,05 | 93665.018,10 | |
Stuttgart | 75,80017:15 | 75,25075,100 | +0,700+0,93% | 76,050197 | 76,050197 | 75,90074,650 | 64248.426,300 | |
Turquoise | 75,7517:16 | 75,0575,05 | +0,70+0,93% | -- | -- | 75,9074,80 | 30422.950,85 | |
Cboe Europe CXE | 74,3326.04.2024 | 74,4582,53 | -- | -- | -- | 74,4574,33 | 26920.012,18 | |
Nasdaq Other OTC | 80,000003.07.2024 | 80,000076,4700 | -- | -- | -- | 80,000080,0000 | 1008.000 | |
Cboe Europe BXE | 74,0804.07.2024 | 74,0873,03 | -- | -- | -- | 74,0874,08 | 523.851,90 | |
Frankfurt | 75,50008:00 | 75,500075,4500 | +0,0500+0,07% | 75,950060 | 76,100060 | 75,500075,5000 | 13981,5000 | |
Euronext Milan | 73,7504.07.2024 | 74,4575,20 | -- | 75,65133 | 76,40131 | 74,4574,45 | 3223,35 | |
Berlin | 75,008:01 | 75,0075,30 | -0,30-0,40% | 75,95200 | 76,10200 | 75,0075,00 | 00.00 | |
Hamburg | 74,758:16 | 74,7574,95 | -0,20-0,27% | 76,0066 | 76,1066 | 74,7574,75 | 00.00 | |
Düsseldorf | 75,7016:32 | 75,1074,95 | +0,75+1,00% | 76,00140 | 76,10140 | 75,7075,05 | 00.00 | |
München | 75,058:00 | 75,0575,15 | -0,10-0,13% | 75,95200 | 76,10115 | 75,0575,05 | 00.00 | |
Hannover | 74,758:16 | 74,7574,95 | -0,20-0,27% | 76,0066 | 76,1066 | 74,7574,75 | 00.00 | |
Euronext Milan (TAH) | 75,20- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 76,3017:38 | 75,0075,00 | +1,30+1,73% | 76,30- | 76,65- | 76,5074,55 | -- | |
Quotrix | 75,15007:57 | 75,150075,3000 | -0,1500-0,20% | 76,2500100 | 76,6000100 | 75,150075,1500 | -- | |
Vienna Global Market | 75,0015:30 | 75,3075,10 | -0,10-0,13% | 75,40224 | 76,65119 | 75,4075,00 | 0- | |