| TradeGate | 38.0008:55 AM | 40.54041.200 | -3.200-7.77% | -- | -- | 40.54037.100 | 9,409363,435.740 | |
| gettex | 40.6008:47 AM | 40.60040.960 | -0.360-0.88% | -124 | -124 | 41.40040.100 | 1,47459,665.080 | |
| Quotrix | 40.52008:21 AM | 40.760041.2000 | -0.6800-1.65% | 38.0000150 | 39.0000150 | 40.760040.5200 | 1506,078 | |
| Xetra | 41.6002024-08-02 | 42.40042.900 | -1.300-3.03% | -- | -- | 42.72041.060 | 31,7571.33 mill. | |
| London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| Cboe Europe DXE | 41.422024-08-02 | 42.1043.01 | -1.59-3.70% | -- | -- | 42.7041.10 | 15,319298,675.32 | |
| Turquoise | 41.492024-08-02 | 41.6843.01 | -1.52-3.53% | -- | -- | 42.5241.10 | 1,78374,108.19 | |
| Stuttgart | 40.4008:45 AM | 40.78040.960 | -0.560-1.37% | 38.520140 | 38.700312 | 40.78040.400 | 1,00240,630.460 | |
| LSE International Off-book | 41.432024-08-02 | 43.1543.18 | -- | -- | -- | 42.5241.14 | 80633,450.30 | |
| Cboe Europe BXE | 45.562024-07-16 | 45.5647.34 | -- | -- | -- | 45.5645.56 | 23410,661.04 | |
| Euronext Milan | 45.6202024-07-18 | 46.02046.320 | -- | -- | -- | 46.02046.020 | 20920.400 | |
| Cboe Europe CXE | 47.302024-06-25 | 47.3037.32 | -- | -- | -- | 47.3047.30 | 13614.90 | |
| Berlin | 40.4608:43 AM | 40.46041.060 | -0.600-1.46% | 38.340400 | 38.860400 | 40.46040.460 | 00.000 | |
| München | 41.4008:00 AM | 41.40042.820 | -1.420-3.32% | -- | -- | 41.40041.400 | 00.000 | |
| Düsseldorf | 40.7008:10 AM | 40.70041.240 | -0.540-1.31% | 40.000100 | 40.020200 | 40.70040.700 | 00.000 | |
| Bulgaria | 41.722024-08-02 | 41.7243.30 | -1.58-3.65% | -- | -- | 41.7241.72 | 00.00 | |
| Frankfurt | 40.48008:34 AM | 40.480041.2000 | -0.7200-1.75% | 38.0000150 | 39.00002,300 | 40.480040.4800 | 00.0000 | |
| Hannover | 40.5208:16 AM | 40.52042.360 | -1.840-4.34% | 38.00079 | 39.00077 | 40.52040.520 | 00.000 | |
| Hamburg | 40.5208:16 AM | 40.52042.360 | -1.840-4.34% | 38.000150 | 39.000200 | 40.52040.520 | 00.000 | |
| Euronext Milan (TAH) | 43.320- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.3609:03 AM | 41.20041.120 | -2.760-6.71% | 38.360- | 39.180- | 41.20038.360 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |