TradeGate | 10,0518:00 | 10,0510,01 | +0,04+0,40% | 10,02350 | 10,05376 | 10,379,85 | 44 657451 747,04 | |
gettex | 10,14017:52 | 10,03010,100 | +0,040+0,40% | 10,040448 | 10,070448 | 10,4609,990 | 10 963111 274,870 | |
Quotrix | 10,030016:22 | 10,030010,0000 | +0,0300+0,30% | 10,0300800 | 10,0500800 | 10,350010,0200 | 3 01230 565,8200 | |
Xetra | 10,06017:36 | 10,0609,960 | +0,100+1,00% | -- | -- | 10,4309,875 | 102 9341,04 mln | |
Stuttgart | 10,03017:45 | 10,01010,020 | +0,010+0,10% | 10,070350 | 10,120350 | 10,29010,010 | 4 92249 922,110 | |
Cboe Europe DXE | 10,0817:27 | 10,2810,01 | +0,07+0,70% | -- | -- | 10,399,88 | 7 25646 859,89 | |
LSE International Off-book | 10,1717:25 | 10,1110,13 | +0,04+0,39% | -- | -- | 10,359,84 | 2 21522 500,56 | |
Nasdaq Other OTC | 20,200031.10.2023 | 20,2000107,7500 | -- | -- | -- | 101,750020,2000 | 1 00020 200 | |
Turquoise | 10,0015:35 | 10,2910,25 | -0,25-2,44% | -- | -- | 10,3010,00 | 1 42914 488,48 | |
London International | 10,8424.05.2024 | 11,0311,26 | -- | -- | -- | 11,2310,78 | 2 52011 411,40 | |
Vienna Global Market | 10,1317:32 | 10,2810,04 | +0,09+0,90% | -- | -- | 10,2810,09 | 8458 526,05 | |
Frankfurt | 10,090016:50 | 10,050010,0300 | +0,0600+0,60% | 10,0700200 | 10,1400200 | 10,340010,0500 | 4184 222,3700 | |
Cboe Europe BXE | 11,7621.05.2024 | 11,7614,35 | -- | -- | -- | 11,7611,76 | 2693 163,44 | |
Cboe Europe CXE | 9,3029.04.2024 | 9,3015,82 | -- | -- | -- | 9,309,30 | 87808,67 | |
Düsseldorf | 10,03016:30 | 10,01010,120 | -0,090-0,89% | 9,995800 | 10,160800 | 10,13010,000 | 16162,080 | |
Euronext Milan | 10,15014:06 | 10,22010,090 | +0,060+0,59% | -- | -- | 10,22010,220 | 881,760 | |
Berlin | 10,20010:26 | 10,03010,090 | +0,110+1,09% | 10,070200 | 10,140200 | 10,20010,030 | 551 | |
München | 10,17015:20 | 10,07010,140 | +0,030+0,30% | 10,070200 | 10,140200 | 10,17010,070 | 110,170 | |
Hamburg | 10,0308:16 | 10,03010,060 | -0,030-0,30% | 10,070100 | 10,14099 | 10,03010,030 | 00.000 | |
Bulgaria | 8,8704.07.2024 | 8,878,53 | +0,35+4,05% | -- | -- | 8,878,87 | 00.00 | |
Hannover | 10,0308:16 | 10,03010,070 | -0,040-0,40% | 10,070100 | 10,14099 | 10,03010,030 | 00.000 | |
Euronext Milan (TAH) | 10,090- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 10,04018:09 | 10,02010,020 | +0,020+0,20% | 10,040- | 10,070- | 10,3509,825 | -- | |