| TradeGate | 11.2302024-10-11 | 11.30011.300 | -0.070-0.62% | 11.160300 | 11.240489 | 11.44011.110 | 42,386474,303.700 | |
| gettex | 11.2002024-10-11 | 11.35011.280 | -0.080-0.71% | 11.130448 | 11.210448 | 11.35011.100 | 8,20491,686.990 | |
| Quotrix | 11.12002024-10-11 | 11.370011.2800 | -0.1600-1.42% | 11.1600360 | 11.2400360 | 11.370011.1200 | 1701,890.4000 | |
| Xetra | 11.1502024-10-11 | 11.30011.280 | -0.130-1.15% | -- | -- | 11.31011.100 | 214,9882.4 mill. | |
| Stuttgart | 11.1602024-10-11 | 11.30011.300 | -0.140-1.24% | -- | -- | 11.31011.120 | 18,046202,078.640 | |
| Cboe Europe DXE | 11.152024-10-11 | 11.3111.30 | -0.15-1.33% | -- | -- | 11.3111.10 | 45,668192,248.42 | |
| London International | 13.902024-05-24 | 13.7913.85 | -- | -- | -- | 13.9413.73 | 8,484116,995.33 | |
| LSE International Off-book | 11.172024-10-11 | 11.3111.31 | -0.14-1.24% | -- | -- | 11.2711.10 | 5,10857,066.21 | |
| Cboe Europe BXE | 11.172024-10-11 | 11.3111.22 | -0.05-0.40% | -- | -- | 11.3111.17 | 4,89555,081.24 | |
| Turquoise | 11.152024-10-11 | 11.2811.32 | -0.17-1.50% | -- | -- | 11.2811.11 | 4,37748,934.67 | |
| Frankfurt | 11.18002024-10-11 | 11.300011.1200 | +0.0600+0.54% | -- | -- | 11.300011.1800 | 2,70030,186 | |
| Berlin | 11.2702024-10-11 | 11.25011.300 | -0.030-0.27% | -- | -- | 11.27011.250 | 6006,762 | |
| Nasdaq Other OTC | 13.39502024-09-03 | 13.395013.4500 | -- | -- | -- | 13.395013.3950 | 2002,679 | |
| Hamburg | 11.1302024-10-11 | 11.30011.200 | -0.070-0.63% | -- | -- | 11.30011.130 | 50556.500 | |
| Hannover | 11.2602024-10-11 | 11.30011.120 | +0.140+1.26% | -- | -- | 11.30011.260 | 44495.440 | |
| Cboe Europe CXE | 11.852024-08-14 | 11.8513.07 | -- | -- | -- | 11.8511.85 | 27319.95 | |
| München | 11.2502024-10-11 | 11.25011.220 | +0.030+0.27% | -- | -- | 11.25011.250 | 00.000 | |
| Düsseldorf | 11.1102024-10-11 | 11.30011.280 | -0.170-1.51% | -- | -- | 11.30011.110 | 00.000 | |
| Lang & Schwarz | 11.1402024-10-12 | 11.15011.150 | -0.010-0.09% | 11.140- | 11.220- | 11.15011.140 | -- | |
| Vienna Global Market | 11.132024-10-11 | 11.2911.30 | -0.17-1.50% | -- | -- | 11.2911.13 | 0- | |