PRIME ALL SH. TR/ DE0007203325
PXAP| 05/08/2024 10:27:00 | Diferencia -151.33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,767.48XXP | -2.19% | 6,918.80 | 6,918.80 | 6,707.49 | 6,918.81 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.42002/08/2024 | 3.4203.380 | -- | 3.4004,000 | 3.620305 | 3.4203.420 | 9953,402.900 | Price Change |
| VISCOM AG O.N.DE0007846867 | 3.73010:00 | 3.7103.710 | +0.020+0.54% | 3.720810 | 3.930770 | 3.7303.710 | 8653,212.650 | Price Change |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.1808:22 | 0.1880.202 | -0.022-10.67% | 0.16118,610 | 0.19011,080 | 0.1880.180 | 15,2502,746.950 | Price Change |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.9910:40 | 1.911.99 | 0.000.00% | 1.99600 | 2.02600 | 1.991.91 | 1,3782,662.22 | Price Change |
| GRAMMER AG O.N.DE0005895403 | 5.8009:30 | 8.0507.650 | -1.850-24.18% | 5.800670 | 8.2001,200 | 8.0505.800 | 4472,648.850 | Price Change |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.3602/08/2024 | 2.362.41 | -- | 2.36500 | 2.42500 | 2.362.36 | 1,0892,564.60 | Price Change |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.4302/08/2024 | 2.392.38 | -- | 2.362,120 | 2.472,020 | 2.432.39 | 1,0512,543.89 | Price Change |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.5210:25 | 7.527.38 | +0.14+1.90% | 7.521,000 | 7.68980 | 7.527.52 | 3352,519.20 | Price Change |
| MEDICLIN AGDE0006595101 | 2.3202/08/2024 | 2.402.44 | -- | 2.34500 | 2.482,100 | 2.402.32 | 1,0502,516 | Price Change |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.3102/08/2024 | 1.311.34 | -- | 1.282,000 | 1.362,150 | 1.311.31 | 1,9022,487.11 | Price Change |
| ECOTEL COMMUNICATION AGDE0005854343 | 13.108:22 | 13.1013.80 | -0.70-5.07% | 12.75400 | 13.00390 | 13.1013.10 | 1892,475.90 | Price Change |
| DR. HOENLE AG O.N.DE0005157101 | 15.85010:26 | 16.05017.050 | -1.200-7.04% | 15.850280 | 16.050380 | 16.70015.850 | 1502,430 | Price Change |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.30010:29 | 2.3002.340 | -0.040-1.71% | 2.2601,400 | 2.3401,300 | 2.4002.300 | 7921,871.600 | Price Change |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.4008:03 | 30.40030.200 | +0.200+0.66% | 30.000771 | 30.600200 | 30.40030.400 | 431,307.200 | Price Change |
| H2APEX GROUP SCA RED. ALU0472835155 | 5.4502/08/2024 | 5.455.45 | -- | 5.25225 | 5.40225 | 5.455.45 | 2281,242.60 | Price Change |
| SOFTING AG O.N.DE0005178008 | 4.3608:00 | 4.3604.480 | -0.120-2.68% | 4.400704 | 4.460695 | 4.3604.360 | 205893.800 | Price Change |
| Cherry AGDE000A3CRRN9 | 2.369:50 | 2.362.32 | +0.04+1.51% | 2.281,500 | 2.342,200 | 2.362.36 | 300706.50 | Price Change |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.3523/07/2024 | 0.350.30 | -- | 0.323,500 | 0.373,000 | 0.350.35 | 2,000696 | Price Change |
| PARAGON KGAA INH O.N.DE0005558696 | 2.7208:48 | 2.7202.840 | -0.120-4.23% | 2.7001,000 | 2.7801,200 | 2.7202.720 | 250680 | Price Change |
| NFON AG INH O.N.DE000A0N4N52 | 5.8502/08/2024 | 5.856.05 | -- | 5.75200 | 5.85190 | 5.855.85 | 100585 | Price Change |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 0.609:35 | 0.600.65 | -0.05-7.69% | 0.604,526 | 0.681,580 | 0.600.60 | 954572.40 | Price Change |
| ELUMEO SEDE000A11Q059 | 2.2410:39 | 2.242.24 | 0.000.00% | 2.24525 | 2.28500 | 2.242.24 | 250560 | Price Change |
| TELES AG ONDE000A289B07 | 0.9431/07/2024 | 0.940.90 | -- | 0.921,201 | 0.961,145 | 0.940.94 | 507474.05 | Price Change |
| RHOEN-KLINIKUM O.N.DE0007042301 | 11.50001/08/2024 | 12.00011.800 | -- | 11.600275 | 11.800275 | 12.00011.500 | 24278 | Price Change |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.778:03 | 0.770.70 | +0.07+9.29% | 0.704,000 | 0.763,050 | 0.770.77 | 200153 | Price Change |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.8708:05 | 0.8700.810 | +0.060+7.41% | 0.8101,358 | 0.8651,271 | 0.8700.870 | 7060.900 | Price Change |
| BIOTEST AG ST O.N.DE0005227201 | 42.00010:32 | 42.00042.000 | 0.0000.00% | 41.200120 | 42.000240 | 42.00042.000 | 142 | Price Change |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.52002/08/2024 | 4.3004.440 | -- | 4.400690 | 4.500670 | 4.5204.300 | 835.060 | Price Change |
| UNITED LABELS O.N.DE0005489561 | 1.7708:04 | 1.7701.850 | -0.080-4.32% | 1.830605 | 1.940570 | 1.7701.770 | 1526.550 | Price Change |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.2609:30 | 0.2600.262 | -0.002-0.76% | 0.26010,000 | 0.6807,310 | 0.2600.260 | 1.260 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
