| TradeGate | 9,8517:29 | 9,849,90 | -0,06-0,56% | 9,84550 | 9,94550 | 9,939,64 | 19.982196.272,30 | |
| gettex | 9,88017:35 | 9,8459,710 | +0,170+1,75% | 9,785300 | 9,885300 | 9,9259,660 | 1.67916.560,775 | |
| Quotrix | 9,860015:47 | 9,79009,8750 | -0,0150-0,15% | 9,8350700 | 9,9350700 | 9,86009,7900 | 1501.477,1250 | |
| Xetra | 9,85017:23 | 9,8459,775 | +0,075+0,77% | 9,84074 | 9,85024 | 9,9309,665 | 44.025432.470,300 | |
| Cboe Europe DXE | 9,8517:23 | 9,889,72 | +0,14+1,39% | 9,8497 | 9,8595 | 9,939,67 | 17.54764.575,52 | |
| Nasdaq Other OTC | 9,784028.06.2024 | 9,74409,8850 | -- | -- | -- | 9,78409,7440 | 4.00039.056 | |
| Cboe Europe BXE | 9,9604.07.2024 | 9,969,44 | -- | -- | -- | 9,969,96 | 9139.091,20 | |
| Hamburg | 9,86512:08 | 9,7109,990 | -0,125-1,25% | 9,835266 | 9,85024 | 9,8659,710 | 5004.932,500 | |
| Frankfurt | 9,850017:08 | 9,70509,8450 | +0,0050+0,05% | 9,8350300 | 9,8550300 | 9,92009,7050 | 2802.770,5000 | |
| Stuttgart | 9,86517:15 | 9,7059,755 | +0,110+1,13% | 9,845550 | 9,845550 | 9,9259,700 | 2722.651,895 | |
| Cboe Europe CXE | 9,4426.06.2024 | 9,4411,10 | -- | -- | -- | 9,449,44 | 1081.019,52 | |
| München | 9,83015:55 | 9,8459,935 | -0,105-1,06% | 9,835300 | 9,855300 | 9,8459,830 | 658,980 | |
| Berlin | 9,86017:10 | 9,7809,825 | +0,035+0,36% | 9,7353.200 | 9,9503.200 | 9,9009,690 | 00.000 | |
| Hannover | 9,7108:16 | 9,7109,930 | -0,220-2,22% | 9,835266 | 9,85024 | 9,7109,710 | 00.000 | |
| Düsseldorf | 9,82016:32 | 9,7059,705 | +0,115+1,18% | 9,8301.020 | 9,8551.020 | 9,8659,705 | 00.000 | |
| Lang & Schwarz | 9,83517:37 | 9,7009,700 | +0,135+1,39% | 9,835- | 9,935- | 9,9309,610 | -- | |
| Vienna Global Market | 9,8815:30 | 9,899,73 | +0,15+1,54% | 9,81814 | 9,87814 | 9,899,70 | 0- | |