SFC ENERGY AG/ DE0007568578 /
| 2024-08-30 7:37:02 PM | Chg. -0.150 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.700EUR | -0.72% | 5,486 Turnover: 114,611.300 |
20.700Bid Size: 160 | 21.000Ask Size: 150 | 364.64 mill.EUR | - | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:02 PM | 20.700 | 50 |
| 2024-08-30 | 7:09:25 PM | 20.900 | 110 |
| 2024-08-30 | 7:07:45 PM | 20.700 | 120 |
| 2024-08-30 | 6:53:05 PM | 20.900 | 50 |
| 2024-08-30 | 6:52:03 PM | 20.700 | 130 |
| 2024-08-30 | 6:09:36 PM | 20.950 | 100 |
| 2024-08-30 | 5:48:57 PM | 20.900 | 250 |
| 2024-08-30 | 4:59:10 PM | 20.850 | 50 |
| 2024-08-30 | 4:45:08 PM | 20.850 | 240 |
| 2024-08-30 | 4:44:08 PM | 20.750 | 90 |
| 2024-08-30 | 4:40:08 PM | 20.750 | 60 |
| 2024-08-30 | 4:31:49 PM | 20.900 | 30 |
| 2024-08-30 | 4:09:05 PM | 20.800 | 9 |
All quotes in EUR
