PRIME ALL SH. TR/ DE0007203325
PXAP| 10/07/2024 17:38:00 | Chg. +69.26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,215.78XXP | +0.97% | 7,146.52 | 7,219.47 | 7,146.52 | 7,146.52 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.32017:49 | 5.3705.390 | -0.070-1.30% | 5.290600 | 5.320600 | 5.4105.300 | 20,299108,171.040 | Marchés |
| TONIES SE EO 1LU2333563281 | 6.6216:33 | 6.606.60 | +0.02+0.30% | 6.52330 | 6.68320 | 6.746.52 | 15,890104,465.10 | Marchés |
| DRAEGERWERK VZO O.N.DE0005550636 | 53.60017:05 | 52.30052.400 | +1.200+2.29% | 53.500110 | 53.900110 | 53.80052.100 | 1,939102,588.100 | Marchés |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.45017:46 | 101.650102.400 | -0.950-0.93% | 101.40060 | 102.25050 | 102.900101.450 | 1,004102,568.200 | Marchés |
| HYPOPORT SE NA O.N.DE0005493365 | 310.6017:16 | 307.20305.20 | +5.40+1.77% | 309.0020 | 311.6010 | 311.00305.20 | 325100,186 | Marchés |
| HOCHTIEF AGDE0006070006 | 107.10017:22 | 105.200105.400 | +1.700+1.61% | 106.80050 | 107.80050 | 107.300105.200 | 935100,044.400 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 37.6016:43 | 36.9336.75 | +0.85+2.30% | 37.61350 | 37.95350 | 37.6036.93 | 2,63298,536.76 | Marchés |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.25017:44 | 7.1607.170 | +0.080+1.12% | 7.250500 | 7.390500 | 7.4307.160 | 13,27797,833.990 | Marchés |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.42017:35 | 31.04030.960 | +0.460+1.49% | 31.440400 | 31.820400 | 31.80030.600 | 3,01494,008.780 | Marchés |
| CTS EVENTIM KGAADE0005470306 | 75.85016:42 | 76.05076.400 | -0.550-0.72% | 75.850100 | 76.150100 | 76.30075.500 | 1,23193,290.450 | Marchés |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19.1617:38 | 18.8618.86 | +0.30+1.59% | 18.94170 | 19.14170 | 19.1818.86 | 4,83092,185.08 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 91.45016:40 | 91.15091.300 | +0.150+0.16% | 91.750100 | 92.100100 | 92.45090.750 | 1,00391,549.250 | Marchés |
| BEFESA S.A. ORD. O.N.LU1704650164 | 32.7417:14 | 32.6432.70 | +0.04+0.12% | 32.44175 | 32.92175 | 33.0232.04 | 2,77091,058.92 | Marchés |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.7316:48 | 6.616.57 | +0.16+2.36% | 6.65800 | 6.74800 | 6.756.59 | 12,93486,148.07 | Marchés |
| BORUSSIA DORTMUNDDE0005493092 | 3.66017:51 | 3.6553.655 | +0.005+0.14% | 3.6251,800 | 3.660850 | 3.6603.615 | 23,48485,604.980 | Marchés |
| METRO AG ST O.N.DE000BFB0019 | 4.3717:18 | 4.234.30 | +0.08+1.75% | 4.321,200 | 4.411,175 | 4.394.23 | 19,54484,420.26 | Marchés |
| STRATEC SE NA O.N.DE000STRA555 | 44.2017:44 | 44.5544.70 | -0.50-1.12% | 43.8590 | 44.75100 | 44.5543.95 | 1,90684,375.25 | Marchés |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.7817:37 | 17.5617.56 | +0.22+1.25% | 17.70200 | 17.78170 | 17.8617.56 | 4,72184,028.34 | Marchés |
| ADLER GROUP S.A. NPVLU1250154413 | 0.14617:54 | 0.1590.151 | -0.005-3.05% | 0.13910,000 | 0.14710,000 | 0.1590.140 | 560,95582,149.710 | Marchés |
| AUMANN AG INH O.N.DE000A2DAM03 | 14.3616:44 | 14.3214.32 | +0.04+0.28% | 14.40250 | 14.68250 | 14.4814.16 | 5,74482,062.10 | Marchés |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.70017:25 | 8.6108.600 | +0.100+1.16% | 8.660370 | 8.750360 | 8.7808.610 | 8,94177,681.750 | Marchés |
| NAGARRO SE NA O.N.DE000A3H2200 | 74.7517:49 | 75.2074.05 | +0.70+0.95% | 74.1070 | 74.7570 | 76.0074.75 | 1,02477,331.55 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 111.40017:18 | 113.400113.600 | -2.200-1.94% | 111.20050 | 112.60050 | 114.200111.400 | 68076,754.600 | Marchés |
| RATIONAL AGDE0007010803 | 765.50017:11 | 761.000766.000 | -0.500-0.07% | 761.50024 | 773.00024 | 767.500760.000 | 10076,198 | Marchés |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.0117:41 | 16.9916.96 | +0.05+0.29% | 17.01350 | 17.08300 | 17.0816.99 | 4,45375,849.88 | Marchés |
| MULTITUDE SE EO 1,85MT0002810100 | 6.2717:25 | 6.296.29 | -0.02-0.32% | 6.17342 | 6.34328 | 6.356.27 | 11,99575,826.43 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.70017:49 | 75.60075.700 | -1.000-1.32% | 74.60075 | 76.00075 | 76.20073.400 | 1,01075,385 | Marchés |
| MEDIOS AG O.N.DE000A1MMCC8 | 15.5817:42 | 16.0016.04 | -0.46-2.87% | 15.58200 | 15.78200 | 16.0415.52 | 4,77875,296 | Marchés |
| STROEER SE + CO. KGAADE0007493991 | 62.50017:54 | 62.95062.650 | -0.150-0.24% | 62.15090 | 62.50090 | 62.95062.150 | 1,15572,072.200 | Marchés |
| GESCO SE NA O.N.DE000A1K0201 | 17.00015:40 | 16.70016.850 | +0.150+0.89% | 17.000200 | 17.150200 | 17.05016.650 | 4,08269,105.900 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
