TradeGate | 81.62017:43 | 81.34081.400 | +0.220+0.27% | 81.360190 | 81.640190 | 81.84080.020 | 6,622538,037.440 | |
gettex | 81.60017:43 | 81.52081.600 | 0.0000.00% | 81.340123 | 81.620123 | 81.64080.940 | 1,961159,523.180 | |
Quotrix | 80.700012:20 | 81.480081.9000 | -1.2000-1.47% | 81.3600240 | 81.6400240 | 81.480080.7000 | 846,778.8000 | |
Xetra | 81.4817:36 | 81.8881.70 | -0.22-0.27% | -- | -- | 81.9080.20 | 533,25143.37 mill. | |
LSE International Off-book | 81.4817:35 | 81.8082.23 | -0.75-0.91% | -- | -- | 81.9280.20 | 146,56911.92 mill. | |
Cboe Europe DXE | 81.4817:35 | 81.7281.50 | -0.02-0.02% | -- | -- | 81.9080.24 | 147,0975.55 mill. | |
Turquoise | 81.4817:29 | 81.8681.55 | -0.07-0.09% | -- | -- | 81.8880.60 | 23,9281.95 mill. | |
London International | 83.4624/05/2024 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
Cboe Europe BXE | 81.4416:09 | 81.1381.57 | -0.13-0.16% | -- | -- | 81.4480.69 | 1,12591,302.20 | |
Nasdaq Other OTC | 86.840020/06/2024 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |
Budapest | 32,600.0024/06/2024 | 32,600.0033,280.00 | -- | 31,970.00- | 32,180.00- | 32,600.0032,600.00 | 132,600 | |
Stuttgart | 81.36017:45 | 81.40081.440 | -0.080-0.10% | 81.360308 | 81.600307 | 81.88081.040 | 22418,285.480 | |
München | 81.2814:59 | 81.7682.04 | -0.76-0.93% | 81.34200 | 81.62200 | 81.7681.28 | 15012,192 | |
Cboe Europe CXE | 81.7409/07/2024 | 81.7481.92 | -- | -- | -- | 81.7481.74 | 13410,953.16 | |
Frankfurt | 81.28008:00 | 81.280082.4000 | -1.1200-1.36% | 81.3200160 | 81.6000160 | 81.280081.2800 | 675,445.7600 | |
Euronext Milan | 81.6009/07/2024 | 82.6082.26 | -- | -- | -- | 82.6082.00 | 312,558.80 | |
Euronext Milan (TAH) | 80.6226/06/2024 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
Berlin | 81.488:01 | 81.4881.86 | -0.38-0.46% | 81.34200 | 81.62200 | 81.4881.48 | 00.00 | |
Bulgaria | 81.4816:00 | 81.4881.68 | -0.20-0.24% | -- | -- | 81.4881.48 | 00.00 | |
Düsseldorf | 81.5416:32 | 81.3881.32 | +0.22+0.27% | 81.24240 | 81.72240 | 81.5481.12 | 00.00 | |
Hamburg | 81.268:16 | 81.2681.80 | -0.54-0.66% | 81.32123 | 81.60123 | 81.2681.26 | 00.00 | |
Hannover | 81.268:16 | 81.2681.80 | -0.54-0.66% | 81.32123 | 81.60123 | 81.2681.26 | 00.00 | |
Lang & Schwarz | 81.38018:05 | 81.44081.440 | -0.060-0.07% | 81.380- | 81.660- | 81.88080.140 | -- | |
Vienna Global Market | 81.3617:32 | 81.9881.64 | -0.28-0.34% | -- | -- | 82.2281.36 | 0- | |