RENK GROUP AG INH O.N./ DE000RENK730 /
| 2024-05-24 12:57:55 PM | Chg. +0.68 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 26.68EUR | +2.62% | 32,668 Turnover: 858,661.58 |
-Bid Size: - | -Ask Size: - | 26.70 | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:57:55 PM | 26.68 | 200 |
| 2024-05-24 | 12:56:24 PM | 26.70 | 200 |
| 2024-05-24 | 12:53:52 PM | 26.65 | 150 |
| 2024-05-24 | 12:53:52 PM | 26.63 | 400 |
| 2024-05-24 | 12:53:44 PM | 26.63 | 200 |
| 2024-05-24 | 12:52:31 PM | 26.55 | 650 |
| 2024-05-24 | 12:52:27 PM | 26.55 | 350 |
| 2024-05-24 | 12:52:26 PM | 26.53 | 100 |
| 2024-05-24 | 12:52:23 PM | 26.50 | 500 |
| 2024-05-24 | 12:52:23 PM | 26.45 | 140 |
| 2024-05-24 | 12:51:56 PM | 26.45 | 600 |
| 2024-05-24 | 12:44:50 PM | 26.38 | 40 |
| 2024-05-24 | 12:44:10 PM | 26.38 | 20 |
All quotes in EUR
