| TradeGate | 13.2902024-10-11 | 13.36013.360 | -0.070-0.52% | 13.230600 | 13.370600 | 13.41012.910 | 76,4571.01 mill. | |
| gettex | 13.2602024-10-11 | 13.35013.370 | -0.110-0.82% | 13.180378 | 13.280378 | 13.40012.910 | 19,263254,153.710 | |
| Quotrix | 13.22002024-10-11 | 13.340013.3400 | -0.1200-0.90% | 13.2300500 | 13.3700500 | 13.350012.9500 | 1,07514,190.7500 | |
| Xetra | 13.1902024-10-11 | 13.34013.300 | -0.110-0.83% | -- | -- | 13.36012.930 | 466,7016.14 mill. | |
| London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
| Cboe Europe DXE | 13.212024-10-11 | 13.3713.38 | -0.17-1.27% | -- | -- | 13.3712.92 | 219,380829,204.50 | |
| Turquoise | 12.932024-10-11 | 13.3113.37 | -0.44-3.29% | -- | -- | 12.9312.93 | 848591,489.19 | |
| LSE International Off-book | 13.062024-10-11 | 13.3213.54 | -0.48-3.53% | -- | -- | 13.3912.91 | 9,661127,612.78 | |
| Cboe Europe CXE | 13.372024-10-10 | 13.5813.73 | -- | -- | -- | 13.5813.37 | 3,74950,483.76 | |
| Cboe Europe BXE | 13.732024-10-09 | 13.3713.37 | -- | -- | -- | 13.7313.37 | 2,05327,947.44 | |
| Stuttgart | 13.2502024-10-11 | 13.34013.310 | -0.060-0.45% | -- | -- | 13.36012.960 | 2,09627,838.890 | |
| Frankfurt | 13.27002024-10-11 | 13.300013.6100 | -0.3400-2.50% | -- | -- | 13.300012.9800 | 91012,046.8000 | |
| Hamburg | 13.3502024-10-11 | 13.30013.340 | +0.010+0.07% | -- | -- | 13.35013.300 | 5006,675 | |
| Berlin | 13.2202024-10-11 | 13.30013.710 | -0.490-3.57% | -- | -- | 13.30013.200 | 3704,884.200 | |
| Nasdaq Other OTC | 16.45002024-09-24 | 16.900016.9000 | -- | -- | -- | 16.900016.4500 | 2003,335 | |
| Düsseldorf | 13.2202024-10-11 | 13.29013.230 | -0.010-0.08% | -- | -- | 13.30013.150 | 1281,692.160 | |
| Euronext Milan | 14.1802024-09-27 | 14.25014.690 | -- | -- | -- | 14.25014.250 | 22313.500 | |
| Hannover | 13.3002024-10-11 | 13.30013.700 | -0.400-2.92% | -- | -- | 13.30013.300 | 00.000 | |
| Bulgaria | 13.222024-10-11 | 13.2213.29 | -0.07-0.53% | -- | -- | 13.2213.22 | 00.00 | |
| München | 13.3202024-10-11 | 13.32013.320 | 0.0000.00% | -- | -- | 13.32013.320 | 00.000 | |
| Euronext Milan (TAH) | 13.240- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.1902024-10-12 | 13.20013.200 | -0.010-0.08% | 13.190- | 13.310- | 13.20013.190 | -- | |
| Vienna Global Market | 13.192024-10-11 | 13.3113.37 | -0.18-1.35% | -- | -- | 13.3313.07 | 0- | |