TradeGate | 259.9002024-10-11 | 258.900258.000 | +1.900+0.74% | 259.90050 | 260.80086 | 261.400256.400 | 4,5721.18 mill. | |
gettex | 260.8002024-10-11 | 257.700257.800 | +3.000+1.16% | 260.40038 | 261.30038 | 261.600256.700 | 758196,387.400 | |
Quotrix | 259.80002024-10-11 | 258.4000254.6000 | +5.2000+2.04% | 259.900060 | 260.800060 | 259.8000256.8000 | 25465,753.2000 | |
Xetra | 261.002024-10-11 | 259.30258.00 | +3.00+1.16% | -- | -- | 261.00256.30 | 128,85033.37 mill. | |
Cboe Europe DXE | 260.302024-10-11 | 259.40257.50 | +2.80+1.09% | -- | -- | 260.50256.30 | 42,7955.21 mill. | |
LSE International Off-book | 259.392024-10-11 | 258.70256.93 | +2.46+0.96% | -- | -- | 261.00256.50 | 4,7441.23 mill. | |
Turquoise | 260.302024-10-11 | 259.40257.50 | +2.80+1.09% | -- | -- | 260.50256.40 | 1,560402,915.90 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Stuttgart | 260.4002024-10-11 | 257.900257.800 | +2.600+1.01% | -- | -- | 260.800256.300 | 486124,944.200 | |
Hamburg | 258.702024-10-11 | 257.70254.30 | +4.40+1.73% | -- | -- | 258.70257.70 | 11529,750.50 | |
Frankfurt | 258.10002024-10-11 | 259.5000258.6000 | -0.5000-0.19% | -- | -- | 259.5000257.0000 | 7118,287.2000 | |
Berlin | 260.202024-10-11 | 258.80258.00 | +2.20+0.85% | -- | -- | 260.80256.60 | 5013,010 | |
Euronext Milan | 252.602024-09-27 | 263.00- | -- | -- | -- | 263.00257.00 | 4010,400 | |
Cboe Europe CXE | 254.452024-09-13 | 254.40254.10 | -- | -- | -- | 254.45254.40 | 358,904.45 | |
Cboe Europe BXE | 258.802024-10-11 | 258.80243.25 | +15.55+6.39% | -- | -- | 258.80258.80 | 205,176 | |
Nasdaq Other OTC | 227.70002024-08-08 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
München | 257.702024-10-11 | 257.70249.40 | +8.30+3.33% | -- | -- | 257.70257.70 | 00.00 | |
Düsseldorf | 260.002024-10-11 | 258.20257.30 | +2.70+1.05% | -- | -- | 260.00256.60 | 00.00 | |
Hannover | 257.702024-10-11 | 257.70253.10 | +4.60+1.82% | -- | -- | 257.70257.70 | 00.00 | |
Euronext Milan (TAH) | 257.80- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 259.7002024-10-12 | 259.800259.800 | -0.100-0.04% | 259.700- | 260.600- | 259.800259.700 | -- | |
Vienna Global Market | 260.702024-10-11 | 260.00257.90 | +2.80+1.09% | -- | -- | 260.70256.90 | 0- | |