TradeGate233,00020:05232,400231,800+1,200+0,52%230,70070233,10070233,200229,9002.512580.360,700
gettex232,70020:13229,400229,400+3,300+1,44%230,70049232,70049233,800229,40015836.531
Quotrix230,500015:28231,5000227,6000+2,9000+1,27%230,700070233,100070232,2000230,500013430.932,3000
Xetra231,7017:35230,70230,40+1,30+0,56%----233,60229,7040.8489,45 Mio.
Cboe Europe DXE230,7017:29231,10231,25-0,55-0,24%----233,60229,7024.2993,16 Mio.
LSE International Off-book232,4018:25231,15232,78-0,38-0,16%----232,80229,9012.3812,86 Mio.
London International254,4524.05.2024256,70260,50------257,50250,7011.6632,46 Mio.
Turquoise230,8517:29230,70233,20-2,35-1,01%----233,45229,703.192737.656,85
Stuttgart230,70020:05230,000229,400+1,300+0,57%230,600109232,800108232,900230,00018943.755,400
Cboe Europe CXE231,3517:02231,30231,60-0,25-0,11%----231,35231,3011927.526,85
Frankfurt230,700019:48229,4000232,0000-1,3000-0,56%230,700040232,700040231,9000229,400011426.330
Cboe Europe BXE231,3016:59232,15231,00+0,30+0,13%----232,15231,307517.370,45
Euronext Milan230,3005.07.2024230,20212,00------230,20229,606514.960,60
Hannover231,9017:30229,40231,900,000,00%230,7040232,7040231,90229,40409.276
Hamburg231,5012:16229,40231,00+0,50+0,22%230,7040232,7040231,50229,40255.787,50
Bulgaria209,1002.07.2024210,00215,00-5,90-2,74%----210,00207,00275.619
Nasdaq Other OTC250,000016:19244,8900234,0000+16,0000+6,84%----250,0000244,8900102.464,2300
Berlin229,408:01229,40231,90-2,50-1,08%230,7040232,7040229,40229,4000.00
München231,408:01231,40231,90-0,50-0,22%230,7040232,7040231,40231,4000.00
Düsseldorf230,5019:32230,00229,30+1,20+0,52%230,4080233,4080231,50230,0000.00
Euronext Milan (TAH)231,30-----224,2040237,8040----
Lang & Schwarz230,70020:22229,300229,300+1,400+0,61%230,700-232,900-233,400229,000--
Vienna Global Market231,2017:32230,80231,40-0,20-0,09%----232,80230,600-