TradeGate | 233,00020:05 | 232,400231,800 | +1,200+0,52% | 230,70070 | 233,10070 | 233,200229,900 | 2.512580.360,700 | |
gettex | 232,70020:13 | 229,400229,400 | +3,300+1,44% | 230,70049 | 232,70049 | 233,800229,400 | 15836.531 | |
Quotrix | 230,500015:28 | 231,5000227,6000 | +2,9000+1,27% | 230,700070 | 233,100070 | 232,2000230,5000 | 13430.932,3000 | |
Xetra | 231,7017:35 | 230,70230,40 | +1,30+0,56% | -- | -- | 233,60229,70 | 40.8489,45 Mio. | |
Cboe Europe DXE | 230,7017:29 | 231,10231,25 | -0,55-0,24% | -- | -- | 233,60229,70 | 24.2993,16 Mio. | |
LSE International Off-book | 232,4018:25 | 231,15232,78 | -0,38-0,16% | -- | -- | 232,80229,90 | 12.3812,86 Mio. | |
London International | 254,4524.05.2024 | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11.6632,46 Mio. | |
Turquoise | 230,8517:29 | 230,70233,20 | -2,35-1,01% | -- | -- | 233,45229,70 | 3.192737.656,85 | |
Stuttgart | 230,70020:05 | 230,000229,400 | +1,300+0,57% | 230,600109 | 232,800108 | 232,900230,000 | 18943.755,400 | |
Cboe Europe CXE | 231,3517:02 | 231,30231,60 | -0,25-0,11% | -- | -- | 231,35231,30 | 11927.526,85 | |
Frankfurt | 230,700019:48 | 229,4000232,0000 | -1,3000-0,56% | 230,700040 | 232,700040 | 231,9000229,4000 | 11426.330 | |
Cboe Europe BXE | 231,3016:59 | 232,15231,00 | +0,30+0,13% | -- | -- | 232,15231,30 | 7517.370,45 | |
Euronext Milan | 230,3005.07.2024 | 230,20212,00 | -- | -- | -- | 230,20229,60 | 6514.960,60 | |
Hannover | 231,9017:30 | 229,40231,90 | 0,000,00% | 230,7040 | 232,7040 | 231,90229,40 | 409.276 | |
Hamburg | 231,5012:16 | 229,40231,00 | +0,50+0,22% | 230,7040 | 232,7040 | 231,50229,40 | 255.787,50 | |
Bulgaria | 209,1002.07.2024 | 210,00215,00 | -5,90-2,74% | -- | -- | 210,00207,00 | 275.619 | |
Nasdaq Other OTC | 250,000016:19 | 244,8900234,0000 | +16,0000+6,84% | -- | -- | 250,0000244,8900 | 102.464,2300 | |
Berlin | 229,408:01 | 229,40231,90 | -2,50-1,08% | 230,7040 | 232,7040 | 229,40229,40 | 00.00 | |
München | 231,408:01 | 231,40231,90 | -0,50-0,22% | 230,7040 | 232,7040 | 231,40231,40 | 00.00 | |
Düsseldorf | 230,5019:32 | 230,00229,30 | +1,20+0,52% | 230,4080 | 233,4080 | 231,50230,00 | 00.00 | |
Euronext Milan (TAH) | 231,30- | -- | -- | 224,2040 | 237,8040 | -- | -- | |
Lang & Schwarz | 230,70020:22 | 229,300229,300 | +1,400+0,61% | 230,700- | 232,900- | 233,400229,000 | -- | |
Vienna Global Market | 231,2017:32 | 230,80231,40 | -0,20-0,09% | -- | -- | 232,80230,60 | 0- | |