TradeGate | 22.74014:11 | 23.80023.840 | -1.100-4.61% | 22.660270 | 22.720270 | 23.80022.520 | 27,713639,186.940 | |
gettex | 22.66014:07 | 23.70023.920 | -1.260-5.27% | 22.640496 | 22.740496 | 23.92022.340 | 8,725199,987.420 | |
Quotrix | 22.960012:55 | 23.380024.0400 | -1.0800-4.49% | 22.6600310 | 22.7200310 | 23.500022.9600 | 3959,132.0600 | |
Xetra | 22.68013:54 | 23.00023.820 | -1.140-4.79% | 22.62080 | 22.700116 | 23.32022.380 | 61,8301.42 mill. | |
Cboe Europe DXE | 22.6613:53 | 22.8023.76 | -1.10-4.63% | 22.62118 | 22.6887 | 23.2822.40 | 23,749310,763.87 | |
London International | 49.6724/05/2024 | 50.0250.85 | -- | 22.161,000 | 23.281,000 | 50.3048.00 | 4,661194,420.91 | |
Turquoise | 22.6413:50 | 22.5023.80 | -1.16-4.87% | -- | -- | 23.2822.40 | 5,730131,546.60 | |
LSE International Off-book | 22.6213:56 | 22.8923.86 | -1.24-5.21% | 22.161,000 | 23.281,000 | 23.3022.44 | 1,92444,016.22 | |
Euronext Milan | 22.70013:42 | 22.72023.780 | -1.080-4.54% | 22.480232 | 22.840232 | 23.22022.700 | 1,72739,642.480 | |
Frankfurt | 23.060011:29 | 23.300023.7400 | -0.6800-2.86% | 22.6000200 | 22.7000200 | 23.300022.7600 | 1,14326,337.5800 | |
Stuttgart | 22.64013:55 | 23.52023.820 | -1.180-4.95% | 22.620350 | 22.660350 | 23.60022.640 | 99722,815.560 | |
Cboe Europe BXE | 23.7202/08/2024 | 23.7224.60 | -- | -- | -- | 23.7223.72 | 4129,772.64 | |
Cboe Europe CXE | 23.8102/08/2024 | 23.8125.74 | -- | -- | -- | 23.8123.81 | 2676,357.27 | |
Nasdaq Other OTC | 26.939026/07/2024 | 26.939027.0000 | -- | -- | -- | 26.939026.9390 | 1954,902.8980 | |
Euronext Milan (TAH) | 51.9015/03/2024 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
München | 23.16010:22 | 23.54024.000 | -0.840-3.50% | 22.600200 | 22.700200 | 23.54023.020 | 1102,539.200 | |
Bulgaria | 24.0202/08/2024 | 24.0224.98 | -0.96-3.84% | 22.60250 | 22.68270 | 24.0224.02 | 00.00 | |
Berlin | 23.3208:00 | 23.32024.480 | -1.160-4.74% | 22.600200 | 22.700200 | 23.32023.320 | 00.000 | |
Düsseldorf | 22.84012:32 | 23.56023.760 | -0.920-3.87% | 22.580450 | 22.700450 | 23.56022.820 | 00.000 | |
Hannover | 23.6008:16 | 23.60024.420 | -0.820-3.36% | 22.600167 | 22.700116 | 23.60023.600 | 00.000 | |
Hamburg | 23.6008:16 | 23.60023.980 | -0.380-1.58% | 22.600167 | 22.700116 | 23.60023.600 | 00.000 | |
Lang & Schwarz | 22.64014:11 | 23.78023.680 | -1.040-4.39% | 22.640- | 22.720- | 23.78022.380 | -- | |
Vienna Global Market | 23.0013:00 | 23.2823.82 | -0.82-3.44% | 22.34296 | 22.92680 | 23.2823.00 | 0- | |