BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-07-29 9:43:57 PM | Chg. -0.300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.250EUR | -0.37% | 6,403 Turnover: 519,126.900 |
80.700Bid Size: 200 | 81.150Ask Size: 200 | 54.95 bill.EUR | 7.42% | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:57 PM | 81.250 | 3 |
| 2024-07-29 | 9:17:06 PM | 81.150 | 8 |
| 2024-07-29 | 9:12:27 PM | 80.900 | 15 |
| 2024-07-29 | 6:24:06 PM | 80.900 | 50 |
| 2024-07-29 | 6:18:00 PM | 80.900 | 70 |
| 2024-07-29 | 5:54:34 PM | 80.700 | 4 |
| 2024-07-29 | 5:54:00 PM | 80.700 | 63 |
| 2024-07-29 | 5:48:21 PM | 80.700 | 5 |
| 2024-07-29 | 5:39:19 PM | 80.600 | 105 |
| 2024-07-29 | 5:26:30 PM | 80.500 | 3 |
| 2024-07-29 | 5:24:56 PM | 80.400 | 100 |
| 2024-07-29 | 5:19:54 PM | 80.400 | 83 |
| 2024-07-29 | 5:19:54 PM | 80.400 | 200 |
All quotes in EUR
