TradeGate | 2.1218:08 | 1.982.01 | +0.11+5.31% | 2.122'500 | 2.152'500 | 2.161.98 | 387'492806'657.02 | |
gettex | 2.153018:13 | 2.00801.9860 | +0.1670+8.41% | 2.12903'503 | 2.15303'503 | 2.15301.9840 | 253'283524'247.4380 | |
Quotrix | 2.110014:24 | 1.99851.9940 | +0.1160+5.82% | 2.12102'700 | 2.15402'700 | 2.11001.9985 | 13'45027'883.2000 | |
Xetra | 2.14117:35 | 2.0201.996 | +0.145+7.26% | -- | -- | 2.1442.002 | 6.76 Mio.14.16 Mio. | |
Cboe Europe DXE | 2.1317:29 | 2.012.00 | +0.13+6.55% | -- | -- | 2.142.00 | 1.83 Mio.1.91 Mio. | |
Turquoise | 2.1317:28 | 2.012.00 | +0.13+6.49% | -- | -- | 2.142.00 | 153'171320'272.12 | |
LSE International Off-book | 2.1417:35 | 2.012.00 | +0.14+7.08% | -- | -- | 2.142.02 | 89'912190'099.98 | |
Stuttgart | 2.13117:45 | 1.9901.985 | +0.147+7.38% | 2.1313'600 | 2.1483'500 | 2.1421.990 | 36'94076'591.030 | |
London International | 2.08024.05.2024 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22'96247'123.488 | |
Frankfurt | 2.118015:35 | 1.98902.0040 | +0.1140+5.69% | 2.13402'500 | 2.14902'500 | 2.11801.9890 | 13'19027'716.9800 | |
Nasdaq Other OTC | 2.300015:32 | 2.26002.2750 | +0.0250+1.10% | -- | -- | 2.30002.2600 | 6'45014'817 | |
Cboe Europe CXE | 1.9325.06.2024 | 1.931.90 | -- | -- | -- | 1.931.93 | 2'4074'634.20 | |
Cboe Europe BXE | 1.9017.06.2024 | 1.901.90 | -- | -- | -- | 1.901.90 | 500947.50 | |
Hamburg | 2.06811:08 | 1.9811.981 | +0.088+4.42% | 2.1212'500 | 2.1572'500 | 2.0681.981 | 100206.800 | |
München | 1.9848:21 | 2.0022.002 | -0.018-0.90% | 2.1291'500 | 2.1531'500 | 2.0021.984 | 100198.400 | |
Bulgaria | 1.8903.07.2024 | 1.891.91 | -0.01-0.68% | -- | -- | 1.891.89 | 00.00 | |
Berlin | 2.14117:55 | 1.9971.996 | +0.145+7.26% | 2.07411'640 | 2.20911'640 | 2.1411.997 | 00.000 | |
Hannover | 2.0019:06 | 2.0011.981 | +0.021+1.04% | 2.1212'500 | 2.1572'500 | 2.0012.001 | 00.000 | |
Düsseldorf | 2.12816:31 | 1.9811.979 | +0.150+7.56% | 2.1172'700 | 2.1602'700 | 2.1281.981 | 00.000 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 2.12718:12 | 1.9811.981 | +0.147+7.40% | 2.127- | 2.154- | 2.1431.978 | -- | |
Vienna Global Market | 2.1215:30 | 2.022.00 | +0.13+6.39% | -- | -- | 2.122.02 | 0- | |