TradeGate2.1218:081.982.01+0.11+5.31%2.122'5002.152'5002.161.98387'492806'657.02
gettex2.153018:132.00801.9860+0.1670+8.41%2.12903'5032.15303'5032.15301.9840253'283524'247.4380
Quotrix2.110014:241.99851.9940+0.1160+5.82%2.12102'7002.15402'7002.11001.998513'45027'883.2000
Xetra2.14117:352.0201.996+0.145+7.26%----2.1442.0026.76 Mio.14.16 Mio.
Cboe Europe DXE2.1317:292.012.00+0.13+6.55%----2.142.001.83 Mio.1.91 Mio.
Turquoise2.1317:282.012.00+0.13+6.49%----2.142.00153'171320'272.12
LSE International Off-book2.1417:352.012.00+0.14+7.08%----2.142.0289'912190'099.98
Stuttgart2.13117:451.9901.985+0.147+7.38%2.1313'6002.1483'5002.1421.99036'94076'591.030
London International2.08024.05.20242.0732.113------2.0932.04222'96247'123.488
Frankfurt2.118015:351.98902.0040+0.1140+5.69%2.13402'5002.14902'5002.11801.989013'19027'716.9800
Nasdaq Other OTC2.300015:322.26002.2750+0.0250+1.10%----2.30002.26006'45014'817
Cboe Europe CXE1.9325.06.20241.931.90------1.931.932'4074'634.20
Cboe Europe BXE1.9017.06.20241.901.90------1.901.90500947.50
Hamburg2.06811:081.9811.981+0.088+4.42%2.1212'5002.1572'5002.0681.981100206.800
München1.9848:212.0022.002-0.018-0.90%2.1291'5002.1531'5002.0021.984100198.400
Bulgaria1.8903.07.20241.891.91-0.01-0.68%----1.891.8900.00
Berlin2.14117:551.9971.996+0.145+7.26%2.07411'6402.20911'6402.1411.99700.000
Hannover2.0019:062.0011.981+0.021+1.04%2.1212'5002.1572'5002.0012.00100.000
Düsseldorf2.12816:311.9811.979+0.150+7.56%2.1172'7002.1602'7002.1281.98100.000
Euronext - Paris--------------
Euronext Dublin--------------
Lang & Schwarz2.12718:121.9811.981+0.147+7.40%2.127-2.154-2.1431.978--
Vienna Global Market2.1215:302.022.00+0.13+6.39%----2.122.020-