FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-06-12 7:14:34 PM | Chg. +2.000 | Volume | Bid7:14:34 PM | Ask7:14:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.350EUR | +3.89% | 10,046 Turnover: 530,269.150 |
53.200Bid Size: 150 | 53.400Ask Size: 150 | 4.99 bill.EUR | - | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:14:34 PM | 53.350 | 111 |
| 2024-06-12 | 6:24:36 PM | 53.400 | 10 |
| 2024-06-12 | 6:06:31 PM | 53.200 | 15 |
| 2024-06-12 | 6:01:07 PM | 53.400 | 2 |
| 2024-06-12 | 5:56:09 PM | 53.150 | 67 |
| 2024-06-12 | 5:53:40 PM | 53.150 | 20 |
| 2024-06-12 | 5:27:25 PM | 53.450 | 120 |
| 2024-06-12 | 5:27:15 PM | 53.450 | 300 |
| 2024-06-12 | 5:25:19 PM | 53.450 | 9 |
| 2024-06-12 | 5:14:12 PM | 53.600 | 20 |
| 2024-06-12 | 5:12:42 PM | 53.600 | 155 |
| 2024-06-12 | 5:05:56 PM | 53.600 | 23 |
| 2024-06-12 | 5:02:36 PM | 53.600 | 30 |
All quotes in EUR
