FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-07-22 5:15:49 PM | Chg. -0.240 | Volume | Bid5:16:12 PM | Ask5:16:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.700EUR | -0.93% | 53,040 Turnover: 1.36 mill. |
25.660Bid Size: 400 | 25.700Ask Size: 400 | 3.06 bill.EUR | 6.89% | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:15:49 PM | 25.700 | 387 |
| 2024-07-22 | 5:15:46 PM | 25.700 | 413 |
| 2024-07-22 | 5:15:14 PM | 25.680 | 200 |
| 2024-07-22 | 5:15:13 PM | 25.680 | 400 |
| 2024-07-22 | 5:15:12 PM | 25.680 | 400 |
| 2024-07-22 | 5:12:28 PM | 25.700 | 41 |
| 2024-07-22 | 4:55:38 PM | 25.680 | 33 |
| 2024-07-22 | 4:46:44 PM | 25.680 | 40 |
| 2024-07-22 | 4:45:10 PM | 25.720 | 194 |
| 2024-07-22 | 4:34:29 PM | 25.700 | 5 |
| 2024-07-22 | 4:30:09 PM | 25.660 | 7 |
| 2024-07-22 | 4:29:06 PM | 25.700 | 40 |
| 2024-07-22 | 4:24:07 PM | 25.680 | 300 |
All quotes in EUR
