FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-12-20 9:56:24 PM | Chg. -0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.340EUR | -0.87% | 77,812 Turnover: 2.12 mill. |
27.160Bid Size: 200 | 27.360Ask Size: 200 | 3.23 bill.EUR | 6.52% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:56:24 PM | 27.340 | 20 |
| 2024-12-20 | 9:30:34 PM | 27.280 | 185 |
| 2024-12-20 | 9:21:14 PM | 27.300 | 100 |
| 2024-12-20 | 9:10:01 PM | 27.320 | 80 |
| 2024-12-20 | 8:56:52 PM | 27.340 | 50 |
| 2024-12-20 | 8:55:53 PM | 27.320 | 45 |
| 2024-12-20 | 8:54:12 PM | 27.340 | 30 |
| 2024-12-20 | 8:45:43 PM | 27.360 | 12 |
| 2024-12-20 | 8:22:30 PM | 27.320 | 10 |
| 2024-12-20 | 8:11:20 PM | 27.300 | 104 |
| 2024-12-20 | 8:10:36 PM | 27.280 | 1,000 |
| 2024-12-20 | 7:52:38 PM | 27.300 | 200 |
| 2024-12-20 | 7:05:38 PM | 27.160 | 137 |
All quotes in EUR
