| TradeGate | 4,03920:22 | 4,0244,029 | +0,010+0,25% | 4,0181 990 | 4,0391 422 | 4,0503,988 | 276 2501,11 mln | |
| gettex | 4,025020:14 | 4,03504,0350 | -0,0100-0,25% | 4,00802 800 | 4,02902 800 | 4,05003,9670 | 96 382387 684,8310 | |
| Quotrix | 4,043011:31 | 4,04104,0370 | +0,0060+0,15% | 4,00902 500 | 4,04902 500 | 4,04303,9950 | 3 19912 876,0050 | |
| Budapest | 1 577,0015:49 | 1 580,001 600,00 | -23,00-1,44% | -- | -- | 1 580,001 577,00 | 7 40011,68 mln | |
| Xetra | 4,01717:35 | 4,0114,001 | +0,016+0,40% | -- | -- | 4,0553,986 | 2,39 mln9,6 mln | |
| LSE International Off-book | 4,0318:13 | 4,014,02 | +0,01+0,36% | -- | -- | 4,053,43 | 1 mln4,04 mln | |
| Cboe Europe DXE | 4,0317:29 | 4,014,01 | +0,01+0,32% | -- | -- | 4,053,99 | 830 5011,58 mln | |
| Turquoise | 4,0317:29 | 4,014,01 | +0,01+0,30% | -- | -- | 4,053,99 | 108 251435 798,47 | |
| London International | 4,70524.05.2024 | 4,6854,754 | -- | -- | -- | 4,7344,628 | 586 190318 170,224 | |
| Stuttgart | 4,01920:01 | 4,0264,010 | +0,009+0,22% | 4,0191 900 | 4,0281 900 | 4,0523,988 | 44 620179 775,732 | |
| Berlin | 4,03319:10 | 4,0254,014 | +0,019+0,47% | 3,9486 750 | 4,1096 500 | 4,0423,990 | 12 70050 898 | |
| Euronext Milan | 4,02717:18 | 4,0004,013 | +0,014+0,35% | -- | -- | 4,0603,999 | 11 05344 358,598 | |
| Frankfurt | 4,035019:29 | 4,02204,0100 | +0,0250+0,62% | 4,00801 000 | 4,02901 000 | 4,04604,0000 | 5 71222 959,5220 | |
| Nasdaq Other OTC | 4,530005.07.2024 | 4,53004,3200 | -- | -- | -- | 4,53004,5300 | 1 0004 530 | |
| Hamburg | 4,0009:11 | 4,0213,999 | +0,001+0,03% | 4,0081 000 | 4,0291 000 | 4,0214,000 | 1 0004 000 | |
| Vienna Global Market | 4,0217:32 | 4,044,01 | +0,01+0,35% | -- | -- | 4,044,02 | 3501 412,25 | |
| München | 4,0128:01 | 4,0124,110 | -0,098-2,38% | 4,0081 000 | 4,0291 000 | 4,0124,012 | 100401,200 | |
| Cboe Europe CXE | 4,0309.07.2024 | 4,034,06 | -- | -- | -- | 4,034,03 | 35140,88 | |
| Bulgaria | 4,0216:00 | 4,034,02 | 0,00+0,05% | -- | -- | 4,034,02 | 30120,75 | |
| Cboe Europe BXE | 4,0116:57 | 3,994,01 | 0,00+0,05% | -- | -- | 4,043,99 | 416,08 | |
| Euronext Milan (TAH) | 3,87927.06.2024 | 3,8793,901 | -0,022-0,56% | 3,9802 048 | 4,1191 000 | 3,8793,879 | 13,879 | |
| Düsseldorf | 4,01019:32 | 4,0214,042 | -0,032-0,79% | 4,0102 500 | 4,0602 500 | 4,0424,002 | 00.000 | |
| Hannover | 4,0218:16 | 4,0214,086 | -0,065-1,59% | 4,0081 000 | 4,0291 000 | 4,0214,021 | 00.000 | |
| Lang & Schwarz | 4,01320:23 | 4,0084,008 | +0,005+0,12% | 4,013- | 4,034- | 4,0513,983 | -- | |