| IEX | 32,01 | +0,05% | - | -9,09% | -12,23% | -3,67% | -13,97% | |
| TradeGate | 30,28 | +0,46% | - | -6,05% | -10,52% | -2,76% | -7,06% | |
| gettex | 30,285 | +0,22% | - | -6,05% | -10,33% | -2,57% | -6,80% | |
| Quotrix | 30,2250 | +0,02% | - | -6,28% | -10,11% | -1,77% | -7,29% | |
| NASDAQ | 31,9246 | -0,24% | - | -9,36% | -12,51% | -3,96% | -14,23% | |
| Cboe US | 31,94 | -0,16% | - | -9,31% | -12,45% | -3,88% | -14,19% | |
| LSE International Off-book | 31,94 | -0,56% | - | -9,42% | - | - | - | |
| London International | 35,85 | - | - | 0,00% | +0,20% | +8,74% | -4,50% | |
| Frankfurt | 30,2600 | +0,30% | - | -5,88% | -10,63% | -2,81% | -6,60% | |
| Xetra | 30,275 | -0,05% | - | -5,66% | -10,19% | -3,00% | -7,40% | |
| Euronext Milan | 30,230 | -0,41% | - | -5,71% | -9,82% | - | - | |
| Cboe Europe DXE | 30,23 | -1,56% | - | -5,00% | -10,40% | -2,95% | - | |
| Euronext Milan (TAH) | 30,380 | -1,33% | - | -5,81% | -6,52% | - | - | |
| Cboe Europe CXE | 30,65 | - | - | -2,79% | -7,76% | -0,81% | - | |
| Vienna Global Market | 30,25 | -0,12% | - | -5,65% | -10,10% | -2,89% | -7,46% | |
| Hamburg | 30,200 | -0,45% | - | -5,90% | -10,07% | -3,11% | -7,25% | |
| Cboe Europe BXE | 31,52 | - | - | 0,00% | -5,15% | +1,84% | - | |
| Stuttgart | 30,235 | +0,03% | - | -6,22% | -10,51% | -2,75% | -7,15% | |
| Berlin | 30,080 | -1,64% | - | -5,29% | -10,42% | -2,34% | -7,50% | |
| Bulgaria | 30,10 | -1,28% | - | -6,11% | -10,76% | -3,22% | -4,14% | |
| Hannover | 30,200 | -0,45% | - | -5,90% | -10,08% | -1,66% | -7,25% | |
| Düsseldorf | 30,145 | +0,10% | - | -6,22% | -10,84% | -3,04% | -7,62% | |
| München | 30,190 | -1,50% | - | -5,02% | -10,10% | -1,92% | -7,22% | |
| Lang & Schwarz | 30,255 | +0,48% | - | -5,78% | -10,36% | -2,65% | -6,79% | |
| Turquoise | - | - | - | - | - | - | - | |