KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-08-29 8:08:05 AM | Chg. +0.045 | Volume | Bid9:17:54 AM | Ask9:17:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.795EUR | +0.14% | - Turnover: - |
31.825Bid Size: 1,500 | 32.175Ask Size: 1,500 | 38.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:08:05 AM | 31.795 | 0 |
| 2024-08-28 | 9:42:43 PM | 31.750 | 0 |
| 2024-08-28 | 7:42:40 PM | 31.840 | 0 |
| 2024-08-28 | 7:27:03 PM | 31.875 | 5 |
| 2024-08-28 | 7:23:59 PM | 31.875 | 15 |
| 2024-08-28 | 6:56:02 PM | 31.800 | 0 |
| 2024-08-28 | 8:08:11 AM | 32.055 | 0 |
| 2024-08-27 | 9:54:24 PM | 31.885 | 0 |
| 2024-08-27 | 9:15:15 PM | 31.870 | 0 |
| 2024-08-27 | 8:49:39 PM | 31.815 | 0 |
| 2024-08-27 | 6:54:25 PM | 31.905 | 0 |
| 2024-08-27 | 2:17:09 PM | 32.305 | 200 |
| 2024-08-27 | 10:23:51 AM | 32.345 | 10 |
All quotes in EUR
