NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 112.280 | -0.81% | +34.42% | +157.85% | +212.37% | +660.60% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 356.650 | +0.59% | +19.26% | +56.05% | +157.10% | +87.75% | Markets | |
| CONSTELLATION ENERGY | 202.000 | +2.33% | +1.20% | +98.04% | +132.32% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 125.280 | -0.03% | +11.84% | +80.57% | +106.60% | +90.83% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 136.500 | -0.36% | +7.48% | +2.63% | +92.25% | +35.82% | Markets | |
| META PLATF. A DL-,000006 | 472.000 | +1.49% | +7.19% | +55.93% | +91.87% | +72.96% | Markets | |
| BROADCOM INC. DL-,001 | 1,351.200 | +1.76% | +11.47% | +41.46% | +80.21% | +251.28% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.040 | -0.22% | +15.34% | +53.29% | +75.03% | +74.87% | Markets | |
| KLA CORP. DL -,001 | 738.800 | +0.16% | +10.85% | +49.80% | +70.78% | +181.98% | Markets | |
| APPLIED MATERIALS INC. | 213.000 | +0.78% | +8.62% | +56.09% | +68.33% | +87.50% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 927.500 | -0.42% | +9.97% | +42.67% | +64.07% | +76.63% | Markets | |
| COSTCO WHOLESALE DL-,005 | 786.100 | -0.32% | +8.52% | +35.58% | +63.18% | +149.24% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.240 | +0.39% | -2.87% | +10.89% | +57.94% | - | Markets | |
| NETFLIX INC. DL-,001 | 602.900 | +0.92% | +6.75% | +40.13% | +53.64% | +48.66% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.240 | -0.21% | -0.47% | +27.97% | +50.75% | +25.54% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.000 | 0.00% | +6.22% | +24.63% | +48.32% | +55.59% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 179.620 | -0.54% | -5.47% | +29.86% | +46.27% | +152.63% | Markets | |
| BOOKING HLDGS DL-,008 | 3,524.000 | +0.06% | +0.11% | +13.42% | +45.02% | +85.33% | Markets | |
| ASML HOLDING NY EO-,09 | 966.000 | -0.62% | +11.55% | +46.36% | +44.61% | +68.88% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.420 | +0.95% | +4.66% | +33.02% | +44.27% | +59.25% | Markets | |
| VERTEX PHARMAC. DL-,01 | 447.600 | -0.26% | +14.96% | +35.08% | +44.02% | +179.75% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.940 | +0.95% | +4.62% | +32.44% | +43.66% | +63.94% | Markets | |
| CINTAS CORP. | 636.800 | +0.09% | -1.97% | +22.65% | +42.37% | +120.19% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 291.750 | +1.51% | +6.26% | +5.61% | +42.07% | +196.49% | Markets | |
| ROSS STRS INC. DL-,01 | 134.080 | -0.49% | +6.96% | +7.09% | +39.00% | +38.20% | Markets | |
| PACCAR INC. DL 1 | 98.330 | -1.56% | -3.05% | +8.51% | +37.60% | +96.19% | Markets | |
| AMGEN INC. DL-,0001 | 279.800 | -0.55% | -3.50% | +11.12% | +37.29% | +39.24% | Markets | |
| T-MOBILE US INC.DL,-00001 | 166.320 | -0.98% | +9.41% | +13.04% | +35.66% | +38.30% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 389.150 | +0.58% | +8.55% | +33.00% | +33.55% | +64.94% | Markets | |
| REGENERON PHARMAC.DL-,001 | 925.000 | -0.22% | +2.60% | +17.98% | +33.00% | +112.42% | Markets |
