NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 356.650 | +0.59% | +19.26% | +56.05% | +157.10% | +87.75% | Markets | |
| ZSCALER INC. DL-,001 | 175.240 | +2.42% | +9.92% | -8.41% | +25.28% | +3.01% | Markets | |
| BROADCOM INC. DL-,001 | 1,351.200 | +1.76% | +11.47% | +41.46% | +80.21% | +251.28% | Markets | |
| ASML HOLDING NY EO-,09 | 966.000 | -0.62% | +11.55% | +46.36% | +44.61% | +68.88% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 291.750 | +1.51% | +6.26% | +5.61% | +42.07% | +196.49% | Markets | |
| APPLIED MATERIALS INC. | 213.000 | +0.78% | +8.62% | +56.09% | +68.33% | +87.50% | Markets | |
| CONSTELLATION ENERGY | 202.000 | +2.33% | +1.20% | +98.04% | +132.32% | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 927.500 | -0.42% | +9.97% | +42.67% | +64.07% | +76.63% | Markets | |
| META PLATF. A DL-,000006 | 472.000 | +1.49% | +7.19% | +55.93% | +91.87% | +72.96% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.730 | +1.83% | +4.62% | +30.29% | +18.22% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 125.280 | -0.03% | +11.84% | +80.57% | +106.60% | +90.83% | Markets | |
| KLA CORP. DL -,001 | 738.800 | +0.16% | +10.85% | +49.80% | +70.78% | +181.98% | Markets | |
| APPLE INC. | 192.100 | +7.14% | +13.19% | +7.16% | +13.79% | +82.54% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 280.050 | +2.04% | +5.36% | +11.75% | +30.99% | +167.12% | Markets | |
| DATADOG INC. A DL-,00001 | 106.380 | +5.45% | -1.06% | -0.13% | +19.96% | +37.19% | Markets | |
| ILLUMINA INC. DL-,01 | 100.900 | -0.83% | -2.94% | -7.45% | -45.75% | -72.62% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 389.150 | +0.58% | +8.55% | +33.00% | +33.55% | +64.94% | Markets | |
| MICROSOFT DL-,00000625 | 401.300 | +1.20% | +4.46% | +16.67% | +31.62% | +88.76% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.240 | -0.21% | -0.47% | +27.97% | +50.75% | +25.54% | Markets | |
| VERISK ANALYTICS DL-001 | 244.700 | +0.04% | +7.89% | +10.18% | +20.13% | +72.99% | Markets | |
| HONEYWELL INTL DL1 | 194.200 | -0.65% | +4.63% | +4.43% | +5.45% | +3.46% | Markets | |
| COSTCO WHOLESALE DL-,005 | 786.100 | -0.32% | +8.52% | +35.58% | +63.18% | +149.24% | Markets | |
| NVIDIA CORP. DL-,001 | 112.280 | -0.81% | +34.42% | +157.85% | +212.37% | +660.60% | Markets | |
| ADOBE INC. | 429.000 | +0.78% | -4.48% | -26.29% | +0.80% | -3.38% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 514.000 | +0.04% | +5.72% | +3.03% | +22.24% | +39.22% | Markets | |
| SYNOPSYS INC. DL-,01 | 539.100 | +1.13% | +5.38% | +4.17% | +31.87% | +148.09% | Markets | |
| EL. ARTS INC. DL-,01 | 127.440 | +1.11% | +8.17% | -1.12% | +8.46% | +6.47% | Markets | |
| LULULEMON ATHLETICA INC. | 293.850 | -0.41% | -10.10% | -37.53% | -12.17% | +8.99% | Markets | |
| IDEXX LABS INC. DL-,10 | 469.700 | -0.51% | +1.14% | -6.00% | +11.75% | -1.82% | Markets | |
| Atlassian Corporation | 150.660 | +0.09% | -8.85% | -16.99% | -5.54% | -22.90% | Markets |
