NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 175.240 | +2.42% | +9.92% | -8.41% | +25.28% | +3.01% | Markets | |
| XCEL ENERGY DL 2,50 | 51.150 | -0.23% | +0.57% | -10.18% | -13.38% | -9.93% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 198.760 | -0.20% | -13.66% | -22.68% | +4.37% | +5.48% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.508 | -0.27% | +0.51% | -29.54% | -40.58% | -69.54% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.802 | +1.37% | -7.92% | -29.13% | -49.38% | -67.49% | Markets | |
| VERTEX PHARMAC. DL-,01 | 447.600 | -0.26% | +14.96% | +35.08% | +44.02% | +179.75% | Markets | |
| VERISK ANALYTICS DL-001 | 244.700 | +0.04% | +7.89% | +10.18% | +20.13% | +72.99% | Markets | |
| T-MOBILE US INC.DL,-00001 | 166.320 | -0.98% | +9.41% | +13.04% | +35.66% | +38.30% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.310 | -0.01% | +3.93% | +28.78% | +24.73% | +72.00% | Markets | |
| TEXAS INSTR. DL 1 | 183.300 | +0.41% | +6.77% | +22.82% | +15.43% | +18.11% | Markets | |
| TESLA INC. DL -,001 | 157.960 | -2.20% | +0.86% | -28.91% | -30.55% | -5.81% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 148.180 | -0.42% | +9.88% | +4.74% | +19.50% | -3.02% | Markets | |
| SYNOPSYS INC. DL-,01 | 539.100 | +1.13% | +5.38% | +4.17% | +31.87% | +148.09% | Markets | |
| STARBUCKS CORP. | 74.500 | -1.42% | +5.46% | -18.49% | -18.22% | -19.65% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.379 | +0.93% | -16.88% | -49.61% | -32.78% | -56.98% | Markets | |
| ROSS STRS INC. DL-,01 | 134.080 | -0.49% | +6.96% | +7.09% | +39.00% | +38.20% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 514.000 | +0.04% | +5.72% | +3.03% | +22.24% | +39.22% | Markets | |
| REGENERON PHARMAC.DL-,001 | 925.000 | -0.22% | +2.60% | +17.98% | +33.00% | +112.42% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.040 | -0.22% | +15.34% | +53.29% | +75.03% | +74.87% | Markets | |
| PEPSICO INC. DL-,0166 | 153.620 | -0.35% | -7.65% | -1.25% | -9.53% | +26.21% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 136.500 | -0.36% | +7.48% | +2.63% | +92.25% | +35.82% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.160 | -3.82% | +2.80% | +9.42% | +1.67% | -72.93% | Markets | |
| PAYCHEX INC. DL-,01 | 115.080 | +2.06% | +2.09% | -1.30% | +10.87% | +33.92% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 291.750 | +1.51% | +6.26% | +5.61% | +42.07% | +196.49% | Markets | |
| PACCAR INC. DL 1 | 98.330 | -1.56% | -3.05% | +8.51% | +37.60% | +96.19% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 907.000 | +0.42% | -5.85% | +3.40% | +7.19% | +109.71% | Markets | |
| ON SEMICOND. DL-,01 | 68.950 | +0.75% | +4.66% | -6.70% | -16.49% | +124.19% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 161.450 | +1.45% | -4.75% | -54.19% | -43.39% | -20.43% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.000 | 0.00% | +6.22% | +24.63% | +48.32% | +55.59% | Markets | |
| NVIDIA CORP. DL-,001 | 112.280 | -0.81% | +34.42% | +157.85% | +212.37% | +660.60% | Markets |
