NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 179.080 | +1.04% | -10.93% | +6.49% | -11.13% | -36.28% | Markets | |
| XCEL ENERGY DL 2,50 | 63.990 | +0.69% | -6.57% | +27.80% | +15.51% | +9.52% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 255.500 | -0.87% | -0.83% | +24.76% | +3.59% | +3.84% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 9.951 | -2.44% | +2.00% | +48.12% | -4.18% | -52.16% | Markets | |
| VERTEX PHARMAC. DL-,01 | 378.250 | +0.25% | -12.82% | -13.79% | +3.23% | +92.57% | Markets | |
| VERISK ANALYTICS DL-001 | 264.400 | 0.00% | -4.96% | +5.00% | +24.13% | +34.18% | Markets | |
| T-MOBILE US INC.DL,-00001 | 211.700 | -0.40% | -7.72% | +28.35% | +50.16% | +98.37% | Markets | |
| THE TRA.DESK A DL-,000001 | 119.200 | -3.48% | -2.87% | +30.80% | +79.84% | +44.82% | Markets | |
| TEXAS INSTR. DL 1 | 177.260 | -0.71% | -6.60% | -3.01% | +17.27% | +8.48% | Markets | |
| TESLA INC. DL -,001 | 409.050 | -2.88% | +20.45% | +139.55% | +78.16% | +39.10% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 175.400 | +0.21% | -2.66% | +18.27% | +22.49% | +12.11% | Markets | |
| SYNOPSYS INC. DL-,01 | 477.250 | -1.57% | -11.80% | -15.56% | -0.57% | +50.17% | Markets | |
| SUPER MICRO O.N. | 30.590 | -0.07% | -3.13% | -63.80% | +17.97% | - | Markets | |
| STARBUCKS CORP. | 84.880 | -2.09% | -13.31% | +13.48% | -2.32% | -13.85% | Markets | |
| ROSS STRS INC. DL-,01 | 143.420 | +0.42% | -1.70% | +2.81% | +16.11% | +49.26% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 501.600 | -0.95% | -6.52% | -4.02% | +2.98% | +20.75% | Markets | |
| REGENERON PHARMAC.DL-,001 | 679.200 | -0.88% | -4.45% | -31.17% | -10.22% | +24.88% | Markets | |
| QUALCOMM INC. DL-,0001 | 144.580 | -0.29% | -3.27% | -27.13% | +10.69% | -9.34% | Markets | |
| PEPSICO INC. DL-,0166 | 146.300 | -0.46% | -5.16% | -6.47% | -4.00% | -2.00% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 95.600 | -2.45% | +0.21% | -28.66% | -26.23% | +88.19% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 84.090 | +0.18% | +1.51% | +48.57% | +49.33% | -49.87% | Markets | |
| PAYCHEX INC. DL-,01 | 132.240 | -1.22% | -4.41% | +12.39% | +23.47% | +18.49% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 180.460 | -1.20% | -1.17% | +20.43% | +32.76% | +122.15% | Markets | |
| PACCAR INC. DL 1 | 100.280 | -3.28% | -8.80% | +1.05% | +13.84% | +102.67% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,165.000 | -0.94% | +1.53% | +15.29% | +34.62% | +94.17% | Markets | |
| ON SEMICOND. DL-,01 | 62.950 | -0.57% | -4.84% | -1.84% | -16.62% | +9.21% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 176.950 | -3.78% | -16.02% | +8.19% | -52.64% | -41.62% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 197.500 | -1.74% | -8.56% | -21.31% | -4.31% | -0.90% | Markets | |
| NVIDIA CORP. DL-,001 | 128.660 | +1.77% | -5.63% | +8.94% | +190.92% | +396.95% | Markets | |
| NETFLIX INC. DL-,001 | 874.500 | +0.25% | +1.60% | +36.64% | +95.66% | +62.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
