NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,524.000 | +0.06% | +0.11% | +12.05% | +45.50% | +85.33% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,467.600 | -0.93% | -7.59% | -2.16% | +27.91% | +28.23% | Markets | |
| BROADCOM INC. DL-,001 | 1,351.200 | +1.76% | +11.47% | +35.80% | +70.18% | +251.28% | Markets | |
| ASML HOLDING NY EO-,09 | 966.000 | -0.62% | +11.55% | +45.92% | +43.75% | +68.88% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 927.500 | -0.42% | +9.97% | +37.75% | +59.20% | +76.63% | Markets | |
| REGENERON PHARMAC.DL-,001 | 925.000 | -0.22% | +2.60% | +15.70% | +32.33% | +112.42% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 907.000 | +0.42% | -5.85% | +0.93% | +7.36% | +109.71% | Markets | |
| COSTCO WHOLESALE DL-,005 | 786.100 | -0.32% | +8.52% | +35.07% | +62.37% | +149.24% | Markets | |
| KLA CORP. DL -,001 | 738.800 | +0.16% | +10.85% | +42.49% | +67.53% | +181.98% | Markets | |
| CINTAS CORP. | 636.800 | +0.09% | -1.97% | +21.99% | +41.32% | +120.19% | Markets | |
| NETFLIX INC. DL-,001 | 602.900 | +0.92% | +6.75% | +40.91% | +53.00% | +48.66% | Markets | |
| SYNOPSYS INC. DL-,01 | 539.100 | +1.13% | +5.38% | +2.69% | +30.03% | +148.09% | Markets | |
| INTUIT INC. DL-,01 | 528.200 | +0.21% | -9.23% | -3.96% | +27.88% | +35.63% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 514.000 | +0.04% | +5.72% | +2.39% | +22.32% | +39.22% | Markets | |
| META PLATF. A DL-,000006 | 472.000 | +1.49% | +7.19% | +52.95% | +87.45% | +72.96% | Markets | |
| IDEXX LABS INC. DL-,10 | 469.700 | -0.51% | +1.14% | -6.99% | +10.18% | -1.82% | Markets | |
| VERTEX PHARMAC. DL-,01 | 447.600 | -0.26% | +14.96% | +35.37% | +41.60% | +179.75% | Markets | |
| ADOBE INC. | 429.000 | +0.78% | -4.48% | -26.74% | -2.90% | -3.38% | Markets | |
| LINDE PLC EO -,001 | 403.000 | +0.45% | -0.10% | +1.91% | +19.66% | +67.60% | Markets | |
| MICROSOFT DL-,00000625 | 401.300 | +1.20% | +4.46% | +16.03% | +30.25% | +88.76% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 389.150 | +0.58% | +8.55% | +31.05% | +33.38% | +64.94% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 356.650 | +0.59% | +19.26% | +54.49% | +154.97% | +87.75% | Markets | |
| ANSYS INC. DL-,01 | 299.400 | -0.53% | -1.02% | +9.67% | -2.09% | +8.95% | Markets | |
| LULULEMON ATHLETICA INC. | 293.850 | -0.41% | -10.10% | -36.84% | -14.03% | +8.99% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 291.750 | +1.51% | +6.26% | +3.07% | +41.83% | +196.49% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 280.050 | +2.04% | +5.36% | +10.34% | +29.89% | +167.12% | Markets | |
| AMGEN INC. DL-,0001 | 279.800 | -0.55% | -3.50% | +10.33% | +38.51% | +39.24% | Markets | |
| CHARTER COM. CL. A | 256.300 | +0.35% | +4.91% | -24.76% | -17.64% | -54.18% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.000 | 0.00% | +6.22% | +26.23% | +45.54% | +55.59% | Markets | |
| VERISK ANALYTICS DL-001 | 244.700 | +0.04% | +7.89% | +8.80% | +20.60% | +72.99% | Markets |
