AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 2024-12-23 11:41:36 AM | Chg. +5.400 | Volume | Bid11:52:45 AM | Ask11:52:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.200EUR | +0.89% | 18 Turnover: 10,842.400 |
603.800Bid Size: 500 | 609.600Ask Size: 500 | 46.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:41:36 AM | 610.200 | 2 |
| 2024-12-23 | 10:15:45 AM | 604.000 | 2 |
| 2024-12-23 | 9:00:38 AM | 601.000 | 3 |
| 2024-12-23 | 8:14:24 AM | 601.000 | 6 |
| 2024-12-23 | 8:00:45 AM | 601.000 | 5 |
| 2024-12-20 | 5:56:42 PM | 604.800 | 2 |
| 2024-12-20 | 3:30:39 PM | 574.400 | 6 |
| 2024-12-20 | 1:31:28 PM | 579.000 | 3 |
| 2024-12-20 | 1:31:17 PM | 579.000 | 49 |
| 2024-12-20 | 9:55:42 AM | 589.200 | 1 |
| 2024-12-20 | 9:34:01 AM | 589.200 | 30 |
| 2024-12-20 | 8:04:29 AM | 590.400 | 0 |
| 2024-12-19 | 5:50:35 PM | 592.800 | 1 |
All quotes in EUR
