NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DoorDash IncUS25809K1051 | 170.982024-12-20 | 165.71167.57 | +3.41+2.03% | -- | -- | 172.01165.00 | 477,49481.43 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 154.932024-12-20 | 152.58153.04 | +1.89+1.23% | -- | -- | 156.25152.01 | 123,21719.13 mill. | Markets |
| DexComUS2521311074 | 80.082024-12-20 | 75.7575.81 | +4.27+5.63% | -- | -- | 81.5275.75 | 248,98719.97 mill. | Markets |
| DatadogUS23804L1035 | 149.632024-12-20 | 144.89146.84 | +2.79+1.90% | -- | -- | 149.87144.65 | 181,04826.87 mill. | Markets |
| CSX CorpUS1264081035 | 31.852024-12-20 | 31.4731.56 | +0.29+0.92% | -- | -- | 32.2031.44 | 482,79715.41 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 362.122024-12-20 | 347.40350.99 | +11.13+3.17% | -- | -- | 365.44345.21 | 87,68731.63 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 953.992024-12-20 | 949.72954.94 | -0.95-0.10% | -- | -- | 961.62943.20 | 77,85374.38 mill. | Markets |
| CoStar GroupUS22160N1090 | 71.472024-12-20 | 69.9169.82 | +1.65+2.36% | -- | -- | 71.8369.61 | 243,66617.33 mill. | Markets |
| CopartUS2172041061 | 58.222024-12-20 | 58.2658.46 | -0.25-0.42% | -- | -- | 58.9858.05 | 180,59910.57 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 226.942024-12-20 | 221.54225.11 | +1.83+0.81% | -- | -- | 231.62220.92 | 163,34537.38 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.252024-12-20 | 37.6037.37 | +0.89+2.37% | -- | -- | 38.2937.36 | 847,55632.26 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 79.232024-12-20 | 78.8779.49 | -0.26-0.33% | -- | -- | 80.2378.50 | 81,4306.48 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 75.122024-12-20 | 74.4274.69 | +0.43+0.58% | -- | -- | 75.9874.42 | 63,6174.79 mill. | Markets |
| Cisco SystemsUS17275R1023 | 58.532024-12-20 | 57.5157.61 | +0.92+1.60% | -- | -- | 58.7857.28 | 822,78747.99 mill. | Markets |
| Cintas CorpUS1729081059 | 186.962024-12-20 | 180.86182.72 | +4.24+2.32% | -- | -- | 187.74180.86 | 138,01125.67 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 351.562024-12-20 | 343.11352.74 | -1.19-0.34% | -- | -- | 357.05342.00 | 103,58536.56 mill. | Markets |
| CDW CorpUS12514G1085 | 174.502024-12-20 | 172.62173.21 | +1.29+0.74% | -- | -- | 176.04172.49 | 61,16410.7 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 301.572024-12-20 | 296.19299.79 | +1.78+0.59% | -- | -- | 306.37295.90 | 70,39121.28 mill. | Markets |
| BroadcomUS11135F1012 | 221.802024-12-20 | 213.90217.52 | +4.28+1.97% | -- | -- | 230.22213.90 | 1.17 mill.263.71 mill. | Markets |
| Booking HoldingsUS09857L1089 | 5,049.502024-12-20 | 4,955.194,980.70 | +68.80+1.38% | -- | -- | 5,088.094,943.00 | 10,22551.55 mill. | Markets |
| BiogenUS09062X1037 | 146.442024-12-20 | 146.20147.33 | -0.89-0.60% | -- | -- | 147.82145.30 | 72,97510.69 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 40.312024-12-20 | 39.4439.81 | +0.50+1.26% | -- | -- | 40.4539.44 | 243,2639.78 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 294.122024-12-20 | 290.66291.25 | +2.87+0.99% | -- | -- | 295.14289.75 | 60,15417.66 mill. | Markets |
| AutodeskUS0527691069 | 298.122024-12-20 | 290.30293.58 | +4.55+1.55% | -- | -- | 299.74289.33 | 71,93421.34 mill. | Markets |
| Atlassian CorpUS0494681010 | 257.282024-12-20 | 246.80251.26 | +6.02+2.40% | -- | -- | 257.80246.23 | 77,31519.75 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 65.362024-12-20 | 63.8564.42 | +0.95+1.47% | -- | -- | 65.4763.77 | 232,47015.13 mill. | Markets |
| ASML Holding NVUSN070592100 | 706.172024-12-20 | 701.07710.16 | -3.99-0.56% | -- | -- | 720.00696.73 | 56,03539.81 mill. | Markets |
| Arm Holdings plcUS0420682058 | 132.342024-12-20 | 130.71132.05 | +0.29+0.22% | -- | -- | 135.79128.40 | 120,68716.03 mill. | Markets |
| Applovin CorpUS03831W1080 | 340.942024-12-20 | 313.28318.83 | +22.11+6.93% | -- | -- | 343.04312.08 | 179,79660.11 mill. | Markets |
| Applied MaterialsUS0382221051 | 163.532024-12-20 | 159.80161.40 | +2.13+1.32% | -- | -- | 164.72159.15 | 233,68738.06 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
