| TradeGate | 345.802024-12-20 | 336.00339.00 | +6.80+2.01% | 346.7020 | 348.5020 | 349.95326.05 | 7,0372.36 mill. | |
| Quotrix | 347.75002024-12-20 | 335.7500335.0000 | +12.7500+3.81% | 346.9500200 | 347.6000200 | 349.0000324.8500 | 6622,184.3000 | |
| Lang & Schwarz | 349.307:02 PM | 349.30349.30 | 0.000.00% | 349.30- | 350.00- | 349.30347.55 | -- | |
| IEX | 362.122024-12-20 | 347.40350.99 | +11.13+3.17% | -- | -- | 365.44345.21 | 87,68731.63 mill. | |
| gettex | 348.4502024-12-20 | 335.550338.800 | +9.650+2.85% | 346.95086 | 347.60086 | 350.450326.600 | 3,2241.08 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 350.0002024-12-20 | 335.000337.150 | +12.850+3.81% | -- | -- | 350.000327.050 | 2,826939,412.900 | |
| NASDAQ | 362.29002024-12-20 | 347.0000351.0300 | +11.2600+3.21% | 364.4000100 | 365.0000400 | 365.4400345.0500 | 5.22 mill.1.16 bill. | |
| München | 347.602024-12-20 | 336.25339.70 | +7.90+2.33% | -- | -- | 347.60326.65 | 16956,115.65 | |
| LSE International Off-book | 363.702024-12-20 | 348.10355.04 | +8.67+2.44% | -- | -- | 365.26345.73 | 1,148409,107.62 | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Hannover | 346.352024-12-20 | 334.90339.50 | +6.85+2.02% | -- | -- | 346.35334.90 | 00.00 | |
| Frankfurt | 349.25002024-12-20 | 335.3500344.7500 | +4.5000+1.31% | -- | -- | 349.2500325.0000 | 749253,010.5000 | |
| Euronext Milan (TAH) | 347.05- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 347.052024-12-20 | 333.70341.15 | +5.90+1.73% | -- | -- | 333.70333.60 | 6020,018.60 | |
| Düsseldorf | 347.752024-12-20 | 334.15341.35 | +6.40+1.87% | -- | -- | 347.75328.10 | 00.00 | |
| Cboe US | 362.222024-12-20 | 346.28350.98 | +11.24+3.20% | -- | 395.003 | 365.36345.26 | 122,54422.42 mill. | |
| Berlin | 346.302024-12-20 | 335.05340.50 | +5.80+1.70% | -- | -- | 349.85328.15 | 62,013 | |