NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZscalerUS98980G1022 | 187.472024-12-20 | 180.37183.12 | +4.35+2.38% | -- | -- | 188.59179.19 | 94,16917.48 mill. | Markets |
| Xcel EnergyUS98389B1008 | 67.402024-12-20 | 66.5166.64 | +0.76+1.14% | -- | -- | 67.7966.50 | 181,91912.27 mill. | Markets |
| WorkdayUS98138H1014 | 272.872024-12-20 | 263.23266.93 | +5.94+2.23% | -- | -- | 277.07262.90 | 321,76087.68 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 10.712024-12-20 | 10.4510.49 | +0.22+2.05% | -- | -- | 10.7910.39 | 541,8325.76 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 397.202024-12-20 | 395.50396.64 | +0.56+0.14% | -- | -- | 401.29386.69 | 217,06185.82 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 276.912024-12-20 | 275.75275.75 | +1.16+0.42% | -- | -- | 279.57273.37 | 26,1357.24 mill. | Markets |
| Trade Desk (The)US88339J1051 | 124.952024-12-20 | 123.86126.22 | -1.27-1.01% | -- | -- | 127.34122.18 | 145,57118.23 mill. | Markets |
| T-Mobile USUS8725901040 | 220.332024-12-20 | 218.51217.97 | +2.36+1.08% | -- | -- | 221.46218.17 | 175,11538.54 mill. | Markets |
| Texas InstrumentsUS8825081040 | 187.022024-12-20 | 184.63184.40 | +2.62+1.42% | -- | -- | 188.46183.42 | 204,92538.27 mill. | Markets |
| TeslaUS88160R1014 | 421.882024-12-20 | 417.01439.38 | -17.50-3.98% | -- | -- | 447.08416.46 | 745,376322.74 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 181.872024-12-20 | 179.47181.34 | +0.53+0.29% | -- | -- | 184.13179.47 | 55,03710.03 mill. | Markets |
| SynopsysUS8716071076 | 492.412024-12-20 | 486.20493.20 | -0.80-0.16% | -- | -- | 501.56484.61 | 79,12139.21 mill. | Markets |
| Super Micro ComputerUS86800U3023 | 31.512024-12-20 | 30.6631.18 | +0.33+1.06% | -- | -- | 33.4530.51 | 804,86925.89 mill. | Markets |
| Starbucks CorpUS8552441094 | 88.002024-12-20 | 88.0088.79 | -0.79-0.88% | -- | -- | 89.1687.07 | 656,86157.77 mill. | Markets |
| Ross StoresUS7782961038 | 149.022024-12-20 | 147.67147.75 | +1.27+0.86% | -- | -- | 151.20147.67 | 90,45513.55 mill. | Markets |
| Roper Technologies IncUS7766961061 | 525.632024-12-20 | 518.50521.54 | +4.09+0.78% | -- | -- | 530.26518.40 | 41,13021.59 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 701.852024-12-20 | 710.20707.85 | -6.00-0.85% | -- | -- | 716.92701.10 | 40,49528.69 mill. | Markets |
| QUALCOMMUS7475251036 | 156.392024-12-20 | 149.85150.48 | +5.91+3.93% | -- | -- | 156.66149.44 | 288,73644.12 mill. | Markets |
| PinduoduoUS7223041028 | 99.572024-12-20 | 97.01101.01 | -1.44-1.43% | -- | -- | 100.3097.01 | 271,36026.92 mill. | Markets |
| PepsiCoUS7134481081 | 152.802024-12-20 | 150.85151.44 | +1.36+0.89% | -- | -- | 153.48150.61 | 208,25431.74 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 87.122024-12-20 | 85.0786.81 | +0.31+0.36% | -- | -- | 88.2384.55 | 373,18132.46 mill. | Markets |
| PaychexUS7043261079 | 139.542024-12-20 | 136.70137.80 | +1.75+1.27% | -- | -- | 140.11136.70 | 105,99014.74 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 186.742024-12-20 | 186.58189.34 | -2.60-1.37% | -- | -- | 192.74186.00 | 181,78234.37 mill. | Markets |
| PACCARUS6937181088 | 105.342024-12-20 | 104.90107.49 | -2.15-2.00% | -- | -- | 106.72104.06 | 110,66811.68 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,218.982024-12-20 | 1,207.211,213.92 | +5.06+0.42% | -- | -- | 1,229.641,203.82 | 27,94634.07 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 65.502024-12-20 | 64.2564.81 | +0.69+1.06% | -- | -- | 66.8664.01 | 134,9708.88 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 181.442024-12-20 | 186.20187.68 | -6.24-3.32% | -- | -- | 186.20176.01 | 229,52441.6 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 210.282024-12-20 | 205.62207.26 | +3.02+1.46% | -- | -- | 213.35205.12 | 154,23732.53 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 134.982024-12-20 | 127.55131.14 | +3.84+2.92% | -- | -- | 135.28127.47 | 2.46 mill.327.48 mill. | Markets |
| NetflixUS64110L1061 | 909.482024-12-20 | 894.38902.40 | +7.08+0.78% | -- | -- | 919.74891.19 | 71,34664.89 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
