NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 175.28 | +2.61% | +9.95% | -7.25% | +24.97% | +4.71% | Markets | |
| XCEL ENERGY DL 2,50 | 50.92 | +0.04% | -0.02% | -10.37% | -13.37% | -10.34% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 199.46 | +1.49% | -12.25% | -21.36% | +5.15% | +6.75% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.429 | -1.20% | -0.55% | -29.01% | -42.03% | -69.78% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.808 | +0.49% | -7.47% | -29.75% | -49.07% | -67.30% | Markets | |
| VERTEX PHARMAC. DL-,01 | 447.60 | +0.02% | +15.01% | +35.49% | +44.02% | +184.55% | Markets | |
| VERISK ANALYTICS DL-001 | 245.70 | +0.82% | +8.38% | +10.58% | +20.44% | +75.37% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.78 | -0.88% | +9.05% | +12.96% | +36.09% | +38.66% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.18 | -0.34% | +6.40% | +30.46% | +22.94% | +73.51% | Markets | |
| TEXAS INSTR. DL 1 | 183.48 | +0.25% | +6.90% | +23.77% | +15.77% | +19.03% | Markets | |
| TESLA INC. DL -,001 | 158.22 | +0.11% | -1.25% | -27.27% | -31.13% | -4.92% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 145.86 | -1.76% | +8.19% | +2.98% | +16.93% | -3.82% | Markets | |
| SYNOPSYS INC. DL-,01 | 538.60 | +0.84% | +5.69% | +4.48% | +32.07% | +151.92% | Markets | |
| STARBUCKS CORP. | 74.27 | -2.25% | +5.60% | -18.83% | -18.20% | -19.99% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.359 | +0.08% | -17.58% | -49.17% | -33.36% | -57.03% | Markets | |
| ROSS STRS INC. DL-,01 | 134.20 | +0.57% | +7.21% | +7.15% | +40.05% | +38.97% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 516.80 | +0.31% | +6.29% | +4.07% | +23.96% | +40.13% | Markets | |
| REGENERON PHARMAC.DL-,001 | 937.00 | +1.32% | +4.44% | +19.52% | +35.40% | +115.90% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.28 | +0.14% | +16.04% | +53.68% | +73.77% | +75.66% | Markets | |
| PEPSICO INC. DL-,0166 | 153.30 | -0.33% | -7.15% | -1.41% | -9.64% | +26.67% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | 0.00% | +7.51% | +2.72% | +91.82% | +32.68% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.47 | -1.61% | +0.68% | +10.95% | +1.61% | -72.69% | Markets | |
| PAYCHEX INC. DL-,01 | 115.22 | +2.05% | +2.24% | -0.67% | +11.11% | +34.59% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 292.40 | +0.31% | +5.77% | +3.21% | +37.50% | +190.86% | Markets | |
| PACCAR INC. DL 1 | 98.54 | -0.91% | -2.65% | +8.63% | +38.20% | +97.40% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 928.60 | -0.17% | -2.91% | +3.82% | +10.21% | +114.66% | Markets | |
| ON SEMICOND. DL-,01 | 68.61 | +1.05% | +4.16% | -6.60% | -18.32% | +119.06% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 161.10 | +2.03% | -4.96% | -7.73% | +13.69% | +59.27% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 260.00 | +1.17% | +7.44% | +28.21% | +51.52% | +57.94% | Markets | |
| NVIDIA CORP. DL-,001 | 112.74 | +0.23% | +35.03% | +159.11% | +210.24% | +677.52% | Markets |
