NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 175.68 | +0.48% | +8.48% | -10.05% | +21.76% | +2.54% | Markets | |
| XCEL ENERGY DL 2,50 | 51.290 | - | -0.58% | -9.53% | -13.08% | -9.27% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 201.250 | +0.57% | -12.29% | -21.48% | +3.45% | +6.68% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.79 | +0.34% | -7.45% | -30.27% | -49.81% | -67.65% | Markets | |
| VERTEX PHARMAC. DL-,01 | 450.850 | +0.23% | +14.92% | +35.96% | +42.29% | +182.31% | Markets | |
| VERISK ANALYTICS DL-001 | 245.400 | - | +7.92% | +10.14% | +20.29% | +74.54% | Markets | |
| T-MOBILE US INC.DL,-00001 | 166.240 | +0.20% | +8.80% | +11.92% | +36.71% | +38.16% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.99 | -0.57% | +6.10% | +30.31% | +22.70% | +73.26% | Markets | |
| TEXAS INSTR. DL 1 | 184.320 | +0.35% | +6.29% | +26.16% | +14.63% | +18.43% | Markets | |
| TESLA INC. DL -,001 | 158.240 | -0.43% | +1.06% | -27.88% | -31.82% | -5.70% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 144.800 | -1.36% | +6.58% | -0.54% | +14.47% | -5.85% | Markets | |
| SYNOPSYS INC. DL-,01 | 541.80 | +0.35% | +5.22% | +3.20% | +30.55% | +150.83% | Markets | |
| STARBUCKS CORP. | 74.360 | -0.13% | +5.21% | -18.20% | -18.46% | -19.84% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.37 | -1.66% | -15.66% | -50.11% | -32.48% | -57.14% | Markets | |
| ROSS STRS INC. DL-,01 | 134.180 | - | +6.83% | +6.93% | +37.13% | +35.54% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 516.200 | +0.19% | +6.54% | +2.58% | +23.55% | +36.60% | Markets | |
| REGENERON PHARMAC.DL-,001 | 945.800 | +0.17% | +4.30% | +17.93% | +35.31% | +118.18% | Markets | |
| QUALCOMM INC. DL-,0001 | 195.280 | +0.63% | +15.55% | +54.37% | +72.14% | +75.99% | Markets | |
| PEPSICO INC. DL-,0166 | 153.700 | 0.00% | -8.02% | -1.52% | -8.82% | +26.27% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 136.50 | -0.73% | +7.48% | +0.66% | +93.34% | +35.15% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.40 | +0.25% | +3.28% | +10.72% | +2.01% | -73.01% | Markets | |
| PAYCHEX INC. DL-,01 | 115.100 | +0.42% | +1.21% | -1.29% | +9.62% | +32.60% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 292.300 | +0.36% | +5.77% | +3.40% | +37.10% | +189.41% | Markets | |
| PACCAR INC. DL 1 | 98.940 | -0.14% | -2.37% | +8.90% | +37.61% | +96.47% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 934.600 | +0.65% | -0.89% | +4.01% | +10.89% | +112.12% | Markets | |
| ON SEMICOND. DL-,01 | 68.56 | -0.59% | +5.28% | -5.47% | -18.79% | +123.83% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 163.10 | +0.83% | -4.81% | -7.59% | +16.17% | +56.83% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 260.000 | +0.39% | +7.00% | +27.33% | +47.48% | +57.35% | Markets | |
| NVIDIA CORP. DL-,001 | 112.700 | +0.11% | +35.12% | +155.41% | +207.76% | +666.41% | Markets | |
| NETFLIX INC. DL-,001 | 603.000 | +0.13% | +6.26% | +40.54% | +52.87% | +49.26% | Markets |
