| TradeGate | 167.052024-12-20 | 164.95165.55 | +1.50+0.91% | 166.0540 | 168.4540 | 167.90164.95 | 27545,694.50 | |
| Quotrix | 166.95002024-12-20 | 166.9500165.3500 | +1.6000+0.97% | 166.9000180 | 167.7500180 | 166.9500166.9500 | -- | |
| Lang & Schwarz | 165.257:03 PM | 165.25165.25 | 0.000.00% | 165.25- | 166.95- | 165.25165.25 | -- | |
| IEX | 174.502024-12-20 | 172.62173.21 | +1.29+0.74% | -- | -- | 176.04172.49 | 61,16410.7 mill. | |
| gettex | 167.0002024-12-20 | 166.200167.300 | -0.300-0.18% | 167.05060 | 167.60060 | 168.300165.000 | 152,490.650 | |
| Stuttgart | 166.1502024-12-20 | 166.150164.550 | +1.600+0.97% | -- | -- | 166.150166.150 | 00.000 | |
| NASDAQ | 174.53002024-12-20 | 172.0500173.2800 | +1.2500+0.72% | 174.5300200 | 174.8700100 | 176.1200172.0500 | 2.59 mill.280.57 mill. | |
| München | 166.352024-12-20 | 166.35166.35 | 0.000.00% | -- | -- | 166.35166.35 | 00.00 | |
| Hannover | 167.152024-12-20 | 166.15165.15 | +2.00+1.21% | -- | -- | 167.15166.15 | 00.00 | |
| Frankfurt | 166.85002024-12-20 | 166.1500166.7000 | +0.1500+0.09% | -- | -- | 168.0500165.8500 | 00.0000 | |
| Düsseldorf | 165.802024-12-20 | 166.05165.55 | +0.25+0.15% | -- | -- | 166.05165.65 | 00.00 | |
| Cboe US | 174.452024-12-20 | 174.42173.30 | +1.15+0.66% | -- | -- | 175.76172.49 | 41,7893.33 mill. | |
| Berlin | 167.452024-12-20 | 166.90166.80 | +0.65+0.39% | -- | -- | 168.40165.70 | 00.00 | |