| TradeGate | 289.3002024-12-20 | 286.750291.300 | -2.000-0.69% | 288.40020 | 290.00020 | 293.000281.900 | 1,758500,083.150 | |
| Quotrix | 288.05002024-12-20 | 288.0500289.9000 | -1.8500-0.64% | 288.800040 | 289.450040 | 288.0500288.0500 | -- | |
| Lang & Schwarz | 291.407:02 PM | 291.40291.40 | 0.000.00% | 291.40- | 292.00- | 291.40289.80 | -- | |
| IEX | 301.572024-12-20 | 296.19299.79 | +1.78+0.59% | -- | -- | 306.37295.90 | 70,39121.28 mill. | |
| gettex | 290.4502024-12-20 | 287.000290.550 | -0.100-0.03% | 288.85053 | 289.45053 | 292.650281.850 | 26475,311.650 | |
| Vienna Global Market | 291.202024-12-20 | 287.30291.40 | -0.20-0.07% | -- | -- | 291.20283.45 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 289.5502024-12-20 | 287.100290.600 | -1.050-0.36% | -- | -- | 289.550281.950 | 3810,806.900 | |
| NASDAQ | 301.47002024-12-20 | 296.7100299.8700 | +1.6000+0.53% | 301.5000300 | 307.0000100 | 306.5000295.9800 | 3.04 mill.538.3 mill. | |
| München | 292.452024-12-20 | 288.55290.90 | +1.55+0.53% | -- | -- | 292.45288.55 | 154,386.75 | |
| LSE International Off-book | 302.672024-12-20 | 295.88302.03 | +0.64+0.21% | -- | -- | 305.78295.50 | 558167,443.14 | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| Hannover | 290.752024-12-20 | 287.10290.95 | -0.20-0.07% | -- | -- | 290.75287.10 | 00.00 | |
| Frankfurt | 284.00002024-12-20 | 287.4500293.0000 | -9.0000-3.07% | -- | -- | 287.5000281.0000 | 24168,522.5000 | |
| Düsseldorf | 290.502024-12-20 | 286.45290.90 | -0.40-0.14% | -- | -- | 290.50282.70 | 00.00 | |
| Cboe US | 301.552024-12-20 | 296.82299.89 | +1.66+0.55% | -- | -- | 305.90296.79 | 51,1157.43 mill. | |
| Berlin | 286.752024-12-20 | 286.75288.85 | -2.10-0.73% | 289.85125 | 290.70325 | 286.75286.75 | 00.00 | |