NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 11. 22:30:00 | Vált. +135,510 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 187,6500 | +2,03% | +7,46% | -10,97% | +20,30% | -9,69% | Piacok | |
| Xcel Energy Inc | 55,0400 | -0,36% | -0,76% | -10,01% | -13,42% | -20,85% | Piacok | |
| Workday Inc | 214,1300 | +0,66% | -13,08% | -22,63% | +2,14% | -6,94% | Piacok | |
| Warner Brothers Discovery Inc | 8,0400 | -0,99% | -1,35% | -28,41% | -42,45% | - | Piacok | |
| Walgreens Boots Alliance Inc | 15,9300 | -0,06% | -7,33% | -30,53% | -49,65% | -71,20% | Piacok | |
| Vertex Pharmaceuticals Inc | 481,5300 | -0,36% | +13,90% | +34,61% | +41,38% | +149,47% | Piacok | |
| Verisk Analytics Inc | 264,6700 | +0,45% | +6,59% | +8,79% | +20,79% | +53,70% | Piacok | |
| The Trade Desk Inc | 92,1900 | -0,50% | +5,65% | +29,21% | +22,14% | +53,70% | Piacok | |
| Texas Instruments Incorporated | 197,4400 | -0,09% | +5,55% | +25,03% | +13,45% | +4,65% | Piacok | |
| Tesla Inc | 170,6600 | -1,80% | +1,30% | -27,99% | -31,69% | -16,05% | Piacok | |
| TakeTwo Interactive Software I... | 158,5100 | -1,26% | +8,66% | +0,83% | +16,55% | -14,97% | Piacok | |
| T Mobile US Inc | 178,4000 | -1,27% | +8,65% | +11,19% | +36,41% | +22,74% | Piacok | |
| Synopsys Inc | 579,9100 | +0,65% | +4,17% | +2,27% | +30,01% | +120,44% | Piacok | |
| Starbucks Corporation | 79,8900 | -2,10% | +4,97% | -18,60% | -18,86% | -29,02% | Piacok | |
| Sirius XM Holdings Inc | 2,5600 | +1,19% | -15,51% | -51,70% | -32,45% | -62,02% | Piacok | |
| Ross Stores Inc | 144,5800 | -0,12% | +8,32% | +6,74% | +35,92% | +20,40% | Piacok | |
| Roper Technologies Inc | 555,7200 | -0,14% | +6,15% | +2,26% | +22,40% | +21,01% | Piacok | |
| Regeneron Pharmaceuticals Inc | 1 010,5400 | +0,88% | +3,77% | +16,99% | +34,02% | +92,28% | Piacok | |
| QUALCOMM Inc | 208,5200 | -0,40% | +14,52% | +52,56% | +70,72% | +54,90% | Piacok | |
| PepsiCo Inc | 165,0700 | -0,50% | -8,19% | -2,02% | -9,25% | +11,77% | Piacok | |
| PDD Holdings Inc | 146,9300 | -1,04% | +7,82% | -0,17% | +93,10% | +20,46% | Piacok | |
| PayPal Holdings Inc | 64,7700 | -3,46% | +2,92% | +9,98% | +1,63% | -76,14% | Piacok | |
| Paychex Inc | 123,9300 | +1,63% | +1,13% | -2,08% | +9,59% | +18,03% | Piacok | |
| Palo Alto Networks Inc | 312,9500 | +1,26% | +5,20% | +2,41% | +36,58% | +156,63% | Piacok | |
| PACCAR Inc | 106,0000 | -1,33% | -2,91% | +8,57% | +36,32% | +72,13% | Piacok | |
| ON Semiconductor | 73,9800 | +0,65% | +5,00% | -5,63% | -18,76% | +95,82% | Piacok | |
| Old Dominion Freight Line Inc | 173,9100 | +1,63% | -6,01% | -9,00% | +13,61% | +38,56% | Piacok | |
| O Reilly Automotive Inc | 1 000,0300 | +2,55% | -1,89% | +2,80% | +9,68% | +87,01% | Piacok | |
| NXP Semiconductors NV | 277,9300 | +0,39% | +6,19% | +26,83% | +46,78% | +38,18% | Piacok | |
| NVIDIA Corporation | 120,9100 | -0,72% | +34,53% | +153,71% | +206,24% | +578,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
