NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Var. +135.510 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 175.28 | +2.61% | +9.95% | -7.24% | +24.97% | +4.59% | Mercati | |
| XCEL ENERGY DL 2,50 | 51.01 | 0.00% | +0.14% | -10.30% | -14.37% | -10.21% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 199.46 | +1.12% | -13.09% | -21.38% | +4.95% | +6.75% | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 7.503 | -1.29% | -0.54% | -27.58% | -42.06% | -70.00% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 14.808 | +0.38% | -7.47% | -29.75% | -49.69% | -67.30% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 447.15 | -0.06% | +14.87% | +35.42% | +43.78% | +182.33% | Mercati | |
| VERISK ANALYTICS DL-001 | 245.80 | +0.45% | +7.71% | +10.57% | +20.37% | +75.45% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 166.76 | -0.30% | +9.68% | +12.97% | +36.73% | +38.12% | Mercati | |
| THE TRA.DESK A DL-,000001 | 86.33 | 0.00% | +5.25% | +31.16% | +24.18% | +78.74% | Mercati | |
| TEXAS INSTR. DL 1 | 183.46 | +0.28% | +6.87% | +23.78% | +15.12% | +19.07% | Mercati | |
| TESLA INC. DL -,001 | 158.44 | +0.84% | +0.88% | -27.42% | -31.77% | -4.90% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 145.86 | -2.12% | +8.16% | +0.32% | +17.03% | -3.82% | Mercati | |
| SYNOPSYS INC. DL-,01 | 538.50 | +0.92% | +5.57% | +4.56% | +31.28% | +151.87% | Mercati | |
| STARBUCKS CORP. | 74.59 | -1.28% | +5.68% | -18.12% | -18.21% | -18.94% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.358 | +0.13% | -17.61% | -49.16% | -33.43% | -56.97% | Mercati | |
| ROSS STRS INC. DL-,01 | 134.20 | +0.57% | +7.17% | +7.17% | +40.01% | +38.97% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 516.80 | +0.31% | +6.29% | +3.82% | +22.12% | +40.05% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 937.00 | +1.01% | +3.22% | +19.52% | +35.11% | +115.90% | Mercati | |
| QUALCOMM INC. DL-,0001 | 194.36 | +0.39% | +16.06% | +53.77% | +72.76% | +76.11% | Mercati | |
| PEPSICO INC. DL-,0166 | 153.56 | -0.22% | -7.27% | -1.21% | -9.90% | +26.95% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | 0.00% | +5.02% | 0.00% | +90.74% | +33.33% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 60.39 | +0.17% | +3.16% | +10.93% | +2.46% | -72.81% | Mercati | |
| PAYCHEX INC. DL-,01 | 115.22 | +1.55% | +2.24% | -0.67% | +10.90% | +34.41% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 292.05 | +2.08% | +6.20% | +4.70% | +42.29% | +196.59% | Mercati | |
| PACCAR INC. DL 1 | 99.04 | -0.91% | -2.15% | +9.22% | +37.98% | +96.78% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 928.60 | +2.45% | -2.91% | +3.85% | +9.30% | +114.16% | Mercati | |
| ON SEMICOND. DL-,01 | 68.61 | +1.03% | +4.14% | -6.67% | -19.22% | +121.32% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 161.10 | +1.80% | -5.32% | -53.84% | -43.71% | -21.68% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 259.00 | +1.17% | +7.02% | +27.71% | +50.67% | +57.33% | Mercati | |
| NVIDIA CORP. DL-,001 | 112.92 | +0.66% | +35.80% | +156.40% | +212.80% | +671.84% | Mercati |
