NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11.735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'546.230XXP | -0.06% | 18'571.821 | 18'590.368 | 18'462.253 | 18'557.964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 163.20 | 0.00% | +3.76% | -5.56% | +42.41% | +16.62% | Märkte | |
| XCEL ENERGY DL 2,50 | 50.56 | 0.00% | -1.02% | -6.97% | -16.42% | -14.28% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 235.25 | 0.00% | +0.19% | +9.50% | +31.57% | +25.78% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7.300 | 0.00% | -6.39% | -24.59% | -34.65% | - | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 16.540 | 0.00% | -2.06% | -12.81% | -42.09% | -62.68% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 406.300 | 0.00% | +10.97% | +25.56% | +29.66% | +131.30% | Märkte | |
| VERISK ANALYTICS DL-001 | 229.600 | 0.00% | +10.86% | +5.81% | +13.49% | +62.49% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 150.440 | 0.00% | -1.05% | +11.42% | +17.38% | +35.63% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86.76 | 0.00% | +20.33% | +41.88% | +41.44% | - | Märkte | |
| TEXAS INSTR. DL 1 | 179.020 | 0.00% | +19.89% | +26.36% | +14.17% | +18.62% | Märkte | |
| TESLA INC. DL -,001 | 162.960 | 0.00% | +18.36% | -24.20% | -1.83% | +2.16% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 135.800 | 0.00% | +3.10% | -4.34% | +6.88% | -10.07% | Märkte | |
| SYNOPSYS INC. DL-,01 | 516.30 | 0.00% | +8.35% | +5.15% | +38.05% | +157.38% | Märkte | |
| STARBUCKS CORP. | 71.600 | 0.00% | -12.60% | -24.71% | -26.34% | -21.15% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.720 | 0.00% | -4.86% | -41.25% | -14.47% | -43.81% | Märkte | |
| ROSS STRS INC. DL-,01 | 120.94 | 0.00% | -2.55% | +3.07% | +26.63% | - | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 490.60 | 0.00% | -1.39% | +3.28% | +17.28% | +37.73% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 900.00 | 0.00% | +7.48% | +23.03% | +28.21% | +115.54% | Märkte | |
| QUALCOMM INC. DL-,0001 | 177.960 | 0.00% | +20.86% | +50.94% | +82.47% | +64.32% | Märkte | |
| PEPSICO INC. DL-,0166 | 167.300 | 0.00% | +2.93% | +10.12% | -5.69% | +39.42% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 134.50 | 0.00% | +27.49% | +24.77% | +141.91% | +26.89% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 59.22 | 0.00% | +1.58% | +13.97% | +5.52% | -71.16% | Märkte | |
| PAYCHEX INC. DL-,01 | 114.680 | 0.00% | +3.20% | +6.48% | +15.72% | +38.54% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 292.05 | 0.00% | +12.41% | +23.31% | +67.84% | -1.20% | Märkte | |
| PACCAR INC. DL 1 | 96.550 | 0.00% | -5.88% | +16.17% | +47.09% | +97.15% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 923.60 | 0.00% | -9.05% | +4.01% | +5.77% | +107.83% | Märkte | |
| ON SEMICOND. DL-,01 | 67.28 | 0.00% | +17.73% | +4.16% | -12.95% | +114.20% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 167.10 | 0.00% | -15.26% | -54.19% | -39.50% | - | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 245.00 | 0.00% | +21.29% | +32.43% | +53.13% | +51.61% | Märkte | |
| NVIDIA CORP. DL-,001 | 849.600 | 0.00% | +18.44% | +84.42% | +195.36% | +609.26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
