| TradeGate | 126.602024-12-20 | 127.00127.60 | -1.00-0.78% | 124.60200 | 125.40200 | 129.40122.80 | 7,631959,291 | |
| Quotrix | 129.40002024-12-20 | 127.2000133.2000 | -3.8000-2.85% | 126.800050 | 127.000050 | 129.4000123.0000 | 13716,944.8000 | |
| Lang & Schwarz | 124.607:02 PM | 124.60124.60 | 0.000.00% | 124.60- | 124.80- | 124.60124.20 | -- | |
| IEX | 132.342024-12-20 | 130.71132.05 | +0.29+0.22% | -- | -- | 135.79128.40 | 120,68716.03 mill. | |
| gettex | 126.4002024-12-20 | 126.200127.600 | -1.200-0.94% | 126.6001,000 | 126.8001,000 | 129.400123.000 | 5,442683,805.600 | |
| Stuttgart | 128.8002024-12-20 | 125.800128.000 | +0.800+0.63% | -- | -- | 128.800124.000 | 21226,442.600 | |
| NASDAQ | 132.15002024-12-20 | 129.6600132.1000 | +0.0500+0.04% | 129.9000100 | 130.25001,200 | 135.7900128.3025 | 5.6 mill.464.27 mill. | |
| München | 125.002024-12-20 | 126.80128.80 | -3.80-2.95% | -- | -- | 126.80125.00 | 253,125 | |
| Hannover | 128.602024-12-20 | 126.80129.60 | -1.00-0.77% | -- | -- | 128.60125.20 | 405,008 | |
| Hamburg | 128.602024-12-20 | 126.80129.20 | -0.60-0.46% | -- | -- | 128.60126.80 | 00.00 | |
| Frankfurt | 129.20002024-12-20 | 125.8000128.4000 | +0.8000+0.62% | -- | -- | 129.2000123.2000 | 4,394542,812.8000 | |
| Düsseldorf | 127.602024-12-20 | 126.00128.20 | -0.60-0.47% | -- | -- | 127.60123.60 | 00.00 | |
| Cboe US | 132.312024-12-20 | 129.24132.09 | +0.22+0.17% | 100.031 | 148.001 | 135.38128.36 | 179,49213.57 mill. | |
| Berlin | 126.002024-12-20 | 126.00131.00 | -5.00-3.82% | -- | -- | 126.00126.00 | 00.00 | |