| TradeGate | 30.6502024-12-20 | 30.64530.500 | +0.150+0.49% | 30.450190 | 30.635190 | 30.65030.155 | 2006,094.420 | |
| Quotrix | 30.49502024-12-20 | 30.495031.0200 | -0.5250-1.69% | 30.5000370 | 30.5700370 | 30.495030.4950 | -- | |
| Lang & Schwarz | 30.5107:04 PM | 30.48030.480 | +0.030+0.10% | 30.510- | 30.810- | 30.51030.480 | -- | |
| IEX | 31.852024-12-20 | 31.4731.56 | +0.29+0.92% | -- | -- | 32.2031.44 | 482,79715.41 mill. | |
| gettex | 30.6902024-12-20 | 30.25030.690 | 0.0000.00% | 30.510327 | 30.565327 | 30.88530.160 | 73322,389.935 | |
| Vienna Global Market | 30.792024-12-20 | 30.4130.67 | +0.12+0.37% | -- | -- | 30.7930.32 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 30.3802024-12-20 | 30.38030.760 | -0.380-1.24% | -- | -- | 30.38030.380 | 00.000 | |
| NASDAQ | 31.85002024-12-20 | 31.460031.5800 | +0.2700+0.85% | 31.9100100 | 31.9800200 | 32.200031.4300 | 20.23 mill.488.52 mill. | |
| München | 30.5202024-12-20 | 30.52031.065 | -0.545-1.75% | -- | -- | 30.52030.520 | 00.000 | |
| LSE International Off-book | 32.182024-12-20 | 31.5331.77 | +0.41+1.29% | -- | -- | 32.1831.46 | 1,00131,708.66 | |
| London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
| Hannover | 30.7152024-12-20 | 30.34530.615 | +0.100+0.33% | -- | -- | 30.71530.345 | 00.000 | |
| Hamburg | 30.7402024-12-20 | 30.34530.620 | +0.120+0.39% | -- | -- | 30.74030.345 | 00.000 | |
| Frankfurt | 30.26002024-12-20 | 30.260030.7400 | -0.4800-1.56% | -- | -- | 30.260030.2600 | 00.0000 | |
| Düsseldorf | 30.6502024-12-20 | 30.31530.680 | -0.030-0.10% | -- | -- | 30.65030.155 | 00.000 | |
| Cboe US | 31.852024-12-20 | 31.5031.56 | +0.29+0.92% | -- | -- | 32.2031.44 | 343,6089.13 mill. | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Berlin | 30.3252024-12-20 | 30.32530.855 | -0.530-1.72% | 30.560820 | 30.625820 | 30.32530.325 | 00.000 | |