TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-11 8:02:45 AM | Chg. -29.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,316.26XXP | -0.16% | 18,315.24 | 18,324.90 | 18,313.58 | 18,346.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 209.6008:00 AM | 209.600209.900 | -0.300-0.14% | 209.600144 | 209.800143 | 209.600209.600 | -- | Markets |
| AIRBUSNL0000235190 | 130.4608:00 AM | 130.460130.720 | -0.260-0.20% | 130.440192 | 130.560192 | 130.460130.460 | -- | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 283.3002024-09-10 | 282.700283.300 | -- | 282.700124 | 282.700151 | 285.100281.800 | 8,9322.54 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.4158:02 AM | 42.38542.565 | -0.150-0.35% | 42.405944 | 42.440943 | 42.41542.385 | 15636.225 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 69.6608:01 AM | 69.60069.600 | +0.060+0.09% | 69.580504 | 69.800502 | 69.66069.600 | 34023,664.600 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.6358:00 AM | 27.63527.705 | -0.070-0.25% | 27.7101,264 | 27.7651,261 | 27.63527.635 | -- | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 127.1008:00 AM | 127.100127.300 | -0.200-0.16% | 127.200197 | 127.500197 | 127.100127.100 | -- | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.1008:00 AM | 64.10064.200 | -0.100-0.16% | 64.140390 | 64.320389 | 64.10064.100 | -- | Markets |
| COMMERZBANK AGDE000CBK1001 | 12.4252024-09-10 | 12.90012.915 | -- | 13.40028,514 | 13.45010,864 | 13.03512.220 | 90,2241.13 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 52.8408:00 AM | 52.84052.840 | 0.0000.00% | 52.640570 | 53.100200 | 52.84052.840 | -- | Markets |
| COVESTRO AG O.N.DE0006062144 | 57.1008:01 AM | 56.40055.300 | +1.800+3.25% | 56.920615 | 57.160613 | 57.10056.400 | 1609,108 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 29.8708:00 AM | 29.99029.920 | -0.050-0.17% | 29.920836 | 29.970835 | 29.99029.870 | 50014,995 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4208:00 AM | 14.50014.394 | +0.026+0.18% | 14.4222,427 | 14.4702,419 | 14.50014.420 | 2002,900 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 207.0008:00 AM | 207.000207.200 | -0.200-0.10% | 207.000121 | 207.600121 | 207.000207.000 | -- | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1008:00 AM | 39.10039.160 | -0.060-0.15% | 39.050897 | 39.160894 | 39.10039.100 | -- | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.0608:00 AM | 26.05026.090 | -0.030-0.11% | 26.0801,343 | 26.1301,340 | 26.06026.050 | 10260.500 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.4008:00 AM | 13.40013.455 | -0.055-0.41% | 13.4002,612 | 13.4702,599 | 13.40013.400 | 2,00026,800 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.7408:00 AM | 33.74033.800 | -0.060-0.18% | 33.700742 | 33.810740 | 33.74033.740 | -- | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 254.6008:00 AM | 254.600255.000 | -0.400-0.16% | 254.50099 | 254.80099 | 254.600254.600 | -- | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 90.7608:00 AM | 90.90090.900 | -0.140-0.15% | 90.580332 | 90.960330 | 90.90090.760 | 504,545 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.4808:00 AM | 80.48080.580 | -0.100-0.12% | 80.500311 | 80.700310 | 80.48080.480 | -- | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 28.6708:00 AM | 28.67028.730 | -0.060-0.21% | 28.6701,047 | 28.7401,044 | 28.67028.670 | -- | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.7602024-09-10 | 58.18058.300 | -- | 55.630720 | 55.69051 | 58.22054.910 | 56,8943.17 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 169.8008:00 AM | 169.800170.200 | -0.400-0.24% | 169.900148 | 170.500147 | 169.800169.800 | -- | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 273.0008:00 AM | 273.000273.500 | -0.500-0.18% | 273.10092 | 273.80092 | 273.000273.000 | -- | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 482.3008:00 AM | 482.300482.800 | -0.500-0.10% | 482.60073 | 482.80073 | 482.300482.300 | -- | Markets |
| Porsche AG VzDE000PAG9113 | 65.0208:00 AM | 65.02065.140 | -0.120-0.18% | 65.520382 | 65.860380 | 65.02065.020 | -- | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 38.2708:00 AM | 38.27038.370 | -0.100-0.26% | 38.280654 | 38.390652 | 38.27038.270 | -- | Markets |
| QIAGEN NVNL0015001WM6 | 41.3458:00 AM | 41.34541.470 | -0.125-0.30% | 41.290606 | 41.585602 | 41.34541.345 | -- | Markets |
| RHEINMETALL AGDE0007030009 | 508.2008:00 AM | 507.400509.400 | -1.200-0.24% | 508.20050 | 508.60050 | 508.200507.400 | 21,014.800 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
