| gettex | 81.6604:56 PM | 82.90083.120 | -1.460-1.76% | 81.620184 | 81.660184 | 83.10081.220 | 6,067499,043.520 | |
| Lang & Schwarz | 81.6205:00 PM | 83.02083.020 | -1.400-1.69% | 81.620- | 81.660- | 83.06081.200 | -- | |
| Quotrix | 81.62004:47 PM | 83.140083.3600 | -1.7400-2.09% | 81.6200500 | 81.6600500 | 83.140081.2200 | 3,934322,931.6600 | |
| TradeGate | 81.6405:00 PM | 83.02083.020 | -1.380-1.66% | 81.620400 | 81.660400 | 83.34081.220 | 34,0392.8 mill. | |
| Berlin | 82.789:00 AM | 82.9883.78 | -1.00-1.19% | 81.62350 | 81.64350 | 82.9882.78 | 20016,556 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 405.002:52 PM | 411.80420.50 | -15.50-3.69% | 402.40200 | 409.20200 | 412.30405.00 | 166,531.20 | |
| Budapest | 33,000.002024-08-30 | 33,000.0033,000.00 | -- | 32,090.00220 | 32,210.00220 | 33,000.0033,000.00 | 10330,000 | |
| Bulgaria | 81.584:00 PM | 81.5883.48 | -1.90-2.28% | -- | -- | 81.5881.58 | 00.00 | |
| Cboe Europe BXE | 81.973:09 PM | 82.2283.68 | -1.71-2.04% | -- | -- | 82.8781.94 | 1,537126,733.12 | |
| Cboe Europe CXE | 82.072:42 PM | 82.2283.56 | -1.49-1.78% | -- | -- | 82.8682.07 | 29824,650.33 | |
| Cboe Europe DXE | 81.624:44 PM | 82.8483.20 | -1.58-1.90% | 81.58444 | 81.62456 | 83.0481.22 | 301,96712.17 mill. | |
| Düsseldorf | 81.544:37 PM | 82.6482.94 | -1.40-1.69% | 81.62500 | 81.64500 | 82.8281.54 | 10815.40 | |
| Euronext Milan | 81.524:39 PM | 82.5883.22 | -1.70-2.04% | 81.52239 | 81.68253 | 82.9681.52 | 33127,258.84 | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Frankfurt | 81.94002:52 PM | 83.020083.3400 | -1.4000-1.68% | 81.6200160 | 81.6600160 | 83.020081.9400 | 69057,067.9200 | |
| Hamburg | 82.401:25 PM | 82.8683.10 | -0.70-0.84% | 81.62613 | 81.64497 | 82.8682.24 | 66054,449.60 | |
| Hannover | 81.982:36 PM | 82.6083.04 | -1.06-1.28% | 81.62750 | 81.64497 | 82.6081.98 | 1008,198 | |
| IDC Poland | 351.34:17 PM | 355.4360.4 | -9.1-2.52% | 349.03 | 352.3110 | 355.4350.4 | 93,166.3 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | 80.525,000 | 82.225,000 | 91.7691.76 | 17,8561.64 mill. | |
| LSE International Off-book | 81.604:44 PM | 82.8183.28 | -1.68-2.01% | 80.525,000 | 82.225,000 | 83.0481.20 | 73,8946.07 mill. | |
| München | 82.5011:27 AM | 83.0282.94 | -0.44-0.53% | 81.62200 | 81.64200 | 83.3082.50 | 13010,805 | |
| Nasdaq Other OTC | 92.92502024-08-30 | 92.925094.1000 | -- | -- | -- | 92.925092.9250 | 15914,682.1500 | |
| Stuttgart | 81.5804:39 PM | 82.98083.040 | -1.460-1.76% | 81.6201,471 | 81.6201,471 | 83.00081.240 | 6,338524,340.580 | |
| Turquoise | 81.604:44 PM | 82.8483.20 | -1.60-1.92% | -- | -- | 83.0481.26 | 50,5864.14 mill. | |
| Vienna Global Market | 81.604:00 PM | 82.7483.20 | -1.60-1.92% | 81.54114 | 81.68103 | 82.7681.60 | 11897.60 | |
| Xetra | 81.624:44 PM | 82.8083.14 | -1.52-1.83% | 81.62750 | 81.64504 | 83.0281.22 | 449,36936.94 mill. | |