gettex291,80007.10.2024292,400292,300-0,500-0,17%291,500129292,100129294,500290,7005.8261,71 Mio.
Lang & Schwarz291,70007.10.2024292,400292,100-0,400-0,14%291,700-292,300-294,400290,500--
Quotrix290,600007.10.2024292,4000292,5000-1,9000-0,65%291,7000100292,1000100294,4000290,60003.9711,16 Mio.
TradeGate291,60007.10.2024292,800292,900-1,300-0,44%291,600125292,300125294,500290,30043.12712,63 Mio.
Berlin291,8007.10.2024292,70290,30+1,50+0,52%----292,70291,803710.829
Bucharest--------------
Bucharest1.446,5019.09.20241.446,501.335,50+111,00+8,31%1.445,002001.465,002001.446,501.446,5022.893
Budapest115.500,0020.09.2024115.500,00110.000,00--117.040,00-117.780,00-115.500,00115.500,001115.500
Bulgaria292,5007.10.2024292,50292,20+0,30+0,10%----292,50292,5000.00
Cboe Europe BXE293,2007.10.2024293,25291,55+1,65+0,57%----294,25293,2018052.863,55
Cboe Europe CXE293,2507.10.2024293,15292,20+1,05+0,36%----293,85293,1514843.438
Cboe Europe DXE292,0007.10.2024293,20292,000,000,00%----294,40291,45140.50916,27 Mio.
Düsseldorf291,6007.10.2024292,70291,80-0,20-0,07%----293,60291,5010029.235
Euronext Milan292,1007.10.2024291,60292,100,000,00%----294,50291,6029686.547,40
Euronext Milan (TAH)288,8007.10.2024288,80285,10+3,70+1,30%----288,80288,80246.931,20
Frankfurt291,200007.10.2024292,7000292,2000-1,0000-0,34%----294,4000290,90001.369400.827,4000
Hamburg290,9007.10.2024292,70291,80-0,90-0,31%----294,20290,90394115.229,30
Hannover291,2007.10.2024292,70289,60+1,60+0,55%----292,70291,2026376.741,10
IDC Poland1.271,525.09.20241.270,01.270,0------1.271,51.270,01620.336,5
London International265,1524.05.2024261,25264,45------265,70259,9045.69811,65 Mio.
LSE International Off-book293,7807.10.2024293,15292,90+0,88+0,30%----294,40291,5016.2734,77 Mio.
München291,9007.10.2024292,80292,10-0,20-0,07%----292,80291,909126.590,20
Nasdaq Other OTC317,666007.10.2024317,9200313,9300+3,7360+1,19%----322,3694317,66606869.550,4326
Stuttgart291,70007.10.2024292,700292,500-0,800-0,27%----294,400290,7005.9621,75 Mio.
Turquoise292,0507.10.2024293,00292,00+0,05+0,02%----294,25292,052335,49 Mio.
Vienna Global Market292,5007.10.2024292,80291,80+0,70+0,24%----294,40291,905415.780,60
Xetra292,3007.10.2024293,10291,80+0,50+0,17%----294,50291,50402.725117,85 Mio.