gettex | 291,80007.10.2024 | 292,400292,300 | -0,500-0,17% | 291,500129 | 292,100129 | 294,500290,700 | 5.8261,71 Mio. | |
Lang & Schwarz | 291,70007.10.2024 | 292,400292,100 | -0,400-0,14% | 291,700- | 292,300- | 294,400290,500 | -- | |
Quotrix | 290,600007.10.2024 | 292,4000292,5000 | -1,9000-0,65% | 291,7000100 | 292,1000100 | 294,4000290,6000 | 3.9711,16 Mio. | |
TradeGate | 291,60007.10.2024 | 292,800292,900 | -1,300-0,44% | 291,600125 | 292,300125 | 294,500290,300 | 43.12712,63 Mio. | |
Berlin | 291,8007.10.2024 | 292,70290,30 | +1,50+0,52% | -- | -- | 292,70291,80 | 3710.829 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1.446,5019.09.2024 | 1.446,501.335,50 | +111,00+8,31% | 1.445,00200 | 1.465,00200 | 1.446,501.446,50 | 22.893 | |
Budapest | 115.500,0020.09.2024 | 115.500,00110.000,00 | -- | 117.040,00- | 117.780,00- | 115.500,00115.500,00 | 1115.500 | |
Bulgaria | 292,5007.10.2024 | 292,50292,20 | +0,30+0,10% | -- | -- | 292,50292,50 | 00.00 | |
Cboe Europe BXE | 293,2007.10.2024 | 293,25291,55 | +1,65+0,57% | -- | -- | 294,25293,20 | 18052.863,55 | |
Cboe Europe CXE | 293,2507.10.2024 | 293,15292,20 | +1,05+0,36% | -- | -- | 293,85293,15 | 14843.438 | |
Cboe Europe DXE | 292,0007.10.2024 | 293,20292,00 | 0,000,00% | -- | -- | 294,40291,45 | 140.50916,27 Mio. | |
Düsseldorf | 291,6007.10.2024 | 292,70291,80 | -0,20-0,07% | -- | -- | 293,60291,50 | 10029.235 | |
Euronext Milan | 292,1007.10.2024 | 291,60292,10 | 0,000,00% | -- | -- | 294,50291,60 | 29686.547,40 | |
Euronext Milan (TAH) | 288,8007.10.2024 | 288,80285,10 | +3,70+1,30% | -- | -- | 288,80288,80 | 246.931,20 | |
Frankfurt | 291,200007.10.2024 | 292,7000292,2000 | -1,0000-0,34% | -- | -- | 294,4000290,9000 | 1.369400.827,4000 | |
Hamburg | 290,9007.10.2024 | 292,70291,80 | -0,90-0,31% | -- | -- | 294,20290,90 | 394115.229,30 | |
Hannover | 291,2007.10.2024 | 292,70289,60 | +1,60+0,55% | -- | -- | 292,70291,20 | 26376.741,10 | |
IDC Poland | 1.271,525.09.2024 | 1.270,01.270,0 | -- | -- | -- | 1.271,51.270,0 | 1620.336,5 | |
London International | 265,1524.05.2024 | 261,25264,45 | -- | -- | -- | 265,70259,90 | 45.69811,65 Mio. | |
LSE International Off-book | 293,7807.10.2024 | 293,15292,90 | +0,88+0,30% | -- | -- | 294,40291,50 | 16.2734,77 Mio. | |
München | 291,9007.10.2024 | 292,80292,10 | -0,20-0,07% | -- | -- | 292,80291,90 | 9126.590,20 | |
Nasdaq Other OTC | 317,666007.10.2024 | 317,9200313,9300 | +3,7360+1,19% | -- | -- | 322,3694317,6660 | 6869.550,4326 | |
Stuttgart | 291,70007.10.2024 | 292,700292,500 | -0,800-0,27% | -- | -- | 294,400290,700 | 5.9621,75 Mio. | |
Turquoise | 292,0507.10.2024 | 293,00292,00 | +0,05+0,02% | -- | -- | 294,25292,05 | 2335,49 Mio. | |
Vienna Global Market | 292,5007.10.2024 | 292,80291,80 | +0,70+0,24% | -- | -- | 294,40291,90 | 5415.780,60 | |
Xetra | 292,3007.10.2024 | 293,10291,80 | +0,50+0,17% | -- | -- | 294,50291,50 | 402.725117,85 Mio. | |