gettex | 35,57026.07.2024 | 35,10035,170 | +0,400+1,14% | -421 | -421 | 35,79035,060 | 17 443620 248,020 | |
Lang & Schwarz | 35,35028.07.2024 | 35,58035,600 | -0,250-0,70% | 35,350- | 35,510- | 35,58035,350 | -- | |
Quotrix | 35,640026.07.2024 | 35,130035,1400 | +0,5000+1,42% | 35,6000400 | 35,7500400 | 35,770035,1300 | 1 17641 843,2600 | |
TradeGate | 35,7626.07.2024 | 35,0035,25 | +0,51+1,45% | 35,59300 | 35,78300 | 35,8134,97 | 60 7752,16 mln | |
Berlin | 35,64026.07.2024 | 35,05035,190 | +0,450+1,28% | -- | -- | 35,75035,050 | 913 244,150 | |
Bucharest | 173,9525.07.2024 | 174,00180,00 | -6,05-3,36% | 175,705 | 178,15200 | 174,00173,95 | 152 609,75 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 35,7426.07.2024 | 35,7434,80 | +0,94+2,70% | -- | -- | 35,7435,74 | 00.00 | |
Cboe Europe BXE | 35,5926.07.2024 | 35,7334,89 | +0,70+1,99% | -- | -- | 35,7335,59 | 70125 035,73 | |
Cboe Europe CXE | 35,7326.07.2024 | 35,7335,22 | +0,51+1,45% | -- | -- | 35,7335,73 | 30911 040,57 | |
Cboe Europe DXE | 35,6026.07.2024 | 35,2035,16 | +0,45+1,27% | -- | -- | 35,8035,19 | 328 1045,51 mln | |
Düsseldorf | 35,51026.07.2024 | 34,97035,130 | +0,380+1,08% | -- | -- | 35,66034,970 | 2769 768,840 | |
Euronext Milan | 37,45016.07.2024 | 36,78037,210 | -- | -- | -- | 36,78036,780 | 6220,680 | |
Euronext Milan (TAH) | 35,450- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 35,590026.07.2024 | 35,070035,2500 | +0,3400+0,96% | -- | -- | 35,740035,0700 | 69224 567,5800 | |
Hamburg | 35,62026.07.2024 | 35,07035,140 | +0,480+1,37% | -- | -- | 35,74035,070 | 2508 875,290 | |
Hannover | 35,53026.07.2024 | 35,09035,030 | +0,500+1,43% | -- | -- | 35,73035,090 | 30010 699 | |
London International | 39,3924.05.2024 | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683 2801,32 mln | |
LSE International Off-book | 35,6326.07.2024 | 35,2634,79 | +0,84+2,40% | -- | -- | 35,7835,20 | 32 4021,15 mln | |
München | 35,59026.07.2024 | 35,12035,120 | +0,470+1,34% | -- | -- | 35,69035,120 | 29210 420,280 | |
Nasdaq Other OTC | 38,392026.07.2024 | 38,392038,7180 | -0,3260-0,84% | -- | -- | 38,392038,3920 | 1053 839,2000 | |
Stuttgart | 35,60026.07.2024 | 35,04035,060 | +0,540+1,54% | -- | -- | 35,78034,980 | 5 843208 124,250 | |
Turquoise | 35,6226.07.2024 | 35,3235,16 | +0,46+1,31% | -- | -- | 35,7935,21 | 41 3051,47 mln | |
Vienna Global Market | 35,7026.07.2024 | 35,3735,14 | +0,56+1,59% | -- | -- | 35,7735,37 | 0- | |
Xetra | 35,50026.07.2024 | 35,18035,160 | +0,340+0,97% | -- | -- | 35,79035,180 | 810 30528,81 mln | |