gettex35,57026.07.202435,10035,170+0,400+1,14%-421-42135,79035,06017 443620 248,020
Lang & Schwarz35,35028.07.202435,58035,600-0,250-0,70%35,350-35,510-35,58035,350--
Quotrix35,640026.07.202435,130035,1400+0,5000+1,42%35,600040035,750040035,770035,13001 17641 843,2600
TradeGate35,7626.07.202435,0035,25+0,51+1,45%35,5930035,7830035,8134,9760 7752,16 mln
Berlin35,64026.07.202435,05035,190+0,450+1,28%----35,75035,050913 244,150
Bucharest173,9525.07.2024174,00180,00-6,05-3,36%175,705178,15200174,00173,95152 609,75
Bucharest--------------
Bulgaria35,7426.07.202435,7434,80+0,94+2,70%----35,7435,7400.00
Cboe Europe BXE35,5926.07.202435,7334,89+0,70+1,99%----35,7335,5970125 035,73
Cboe Europe CXE35,7326.07.202435,7335,22+0,51+1,45%----35,7335,7330911 040,57
Cboe Europe DXE35,6026.07.202435,2035,16+0,45+1,27%----35,8035,19328 1045,51 mln
Düsseldorf35,51026.07.202434,97035,130+0,380+1,08%----35,66034,9702769 768,840
Euronext Milan37,45016.07.202436,78037,210------36,78036,7806220,680
Euronext Milan (TAH)35,450-------------
Frankfurt35,590026.07.202435,070035,2500+0,3400+0,96%----35,740035,070069224 567,5800
Hamburg35,62026.07.202435,07035,140+0,480+1,37%----35,74035,0702508 875,290
Hannover35,53026.07.202435,09035,030+0,500+1,43%----35,73035,09030010 699
London International39,3924.05.202438,8839,08------39,4238,67683 2801,32 mln
LSE International Off-book35,6326.07.202435,2634,79+0,84+2,40%----35,7835,2032 4021,15 mln
München35,59026.07.202435,12035,120+0,470+1,34%----35,69035,12029210 420,280
Nasdaq Other OTC38,392026.07.202438,392038,7180-0,3260-0,84%----38,392038,39201053 839,2000
Stuttgart35,60026.07.202435,04035,060+0,540+1,54%----35,78034,9805 843208 124,250
Turquoise35,6226.07.202435,3235,16+0,46+1,31%----35,7935,2141 3051,47 mln
Vienna Global Market35,7026.07.202435,3735,14+0,56+1,59%----35,7735,370-
Xetra35,50026.07.202435,18035,160+0,340+0,97%----35,79035,180810 30528,81 mln