gettex | 33,46016:56 | 33,45033,510 | -0,050-0,15% | 33,450598 | 33,460598 | 33,51033,300 | 5 419181 228,060 | |
Lang & Schwarz | 33,45017:11 | 33,31033,310 | +0,140+0,42% | 33,450- | 33,460- | 33,52033,270 | -- | |
Quotrix | 33,490016:40 | 33,340033,4100 | +0,0800+0,24% | 33,4500900 | 33,4600900 | 33,490033,3300 | 571 906,8500 | |
TradeGate | 33,48017:03 | 33,31033,290 | +0,190+0,57% | 33,450720 | 33,460710 | 33,51033,290 | 24 453816 747,010 | |
Berlin | 33,49016:40 | 33,41033,370 | +0,120+0,36% | 33,4103 500 | 33,5303 500 | 33,49033,360 | 00.000 | |
Bulgaria | 33,3316:00 | 33,3333,39 | -0,06-0,18% | -- | -- | 33,3333,33 | 00.00 | |
Cboe Europe BXE | 33,3429.08.2024 | 33,3533,13 | -- | -- | -- | 33,3533,34 | 18 144605 088,96 | |
Cboe Europe CXE | 33,2915:20 | 33,2933,52 | -0,23-0,67% | -- | -- | 33,2933,29 | 56818 908,72 | |
Cboe Europe DXE | 33,4616:55 | 33,4933,45 | +0,01+0,03% | 33,45311 | 33,46416 | 33,5533,28 | 192 4103 mln | |
Düsseldorf | 33,45016:31 | 33,33033,250 | +0,200+0,60% | 33,4601 200 | 33,4801 200 | 33,45033,330 | 551 833,700 | |
Euronext Milan | 33,25012:28 | 33,25033,480 | -0,230-0,69% | 33,320301 | 33,600401 | 33,25033,250 | 266,500 | |
Euronext Milan (TAH) | 32,09031.07.2024 | 32,09032,830 | -0,740-2,25% | -- | -- | 32,09032,090 | 802 567,200 | |
Frankfurt | 33,380012:41 | 33,310033,4000 | -0,0200-0,06% | 33,4700800 | 33,4800800 | 33,500033,3100 | 36812 306,5800 | |
Hamburg | 33,5009:12 | 33,36033,400 | +0,100+0,30% | 33,4601 495 | 33,4801 494 | 33,50033,360 | 1003 350 | |
Hannover | 33,3608:16 | 33,36033,260 | +0,100+0,30% | 33,4601 600 | 33,4801 600 | 33,36033,360 | 00.000 | |
London International | 28,8324.05.2024 | 28,1828,31 | -- | 33,033 000 | 33,723 000 | 29,2428,01 | 524 3525,75 mln | |
LSE International Off-book | 33,4616:45 | 33,4933,42 | +0,04+0,13% | 33,033 000 | 33,723 000 | 33,5333,29 | 11 610387 566,95 | |
München | 33,3108:00 | 33,31033,430 | -0,120-0,36% | 33,4603 259 | 33,4801 975 | 33,31033,310 | 00.000 | |
Nasdaq Other OTC | 37,082016.08.2024 | 37,082033,7000 | -- | -- | -- | 37,082037,0820 | 1355 006,0700 | |
Stuttgart | 33,46016:55 | 33,32033,310 | +0,150+0,45% | 33,4601 196 | 33,4701 196 | 33,50033,290 | 13 434448 993,710 | |
Turquoise | 33,4616:55 | 33,5033,45 | +0,01+0,03% | -- | -- | 33,5033,29 | 51 7821,73 mln | |
Vienna Global Market | 33,3215:30 | 33,5233,45 | -0,13-0,39% | 33,32357 | 33,58357 | 33,5233,32 | 0- | |
Xetra | 33,46016:55 | 33,49033,450 | +0,010+0,03% | 33,4503 862 | 33,4701 646 | 33,52033,280 | 314 01610,49 mln | |