| gettex | 504,00021:59 | 519,600518,400 | -14,400-2,78% | 504,00037 | 505,00037 | 520,200495,400 | 18 3329,23 mill. | |
| Lang & Schwarz | 504,60023:00 | 518,800518,000 | -13,400-2,59% | 504,600- | 505,600- | 521,800495,100 | -- | |
| Quotrix | 503,600021:45 | 519,0000518,0000 | -14,4000-2,78% | 504,000030 | 505,000030 | 519,0000495,7000 | 297149 284,8000 | |
| TradeGate | 505,00021:58 | 518,000518,600 | -13,600-2,62% | 504,000650 | 505,000243 | 520,800495,300 | 50 01225,24 mill. | |
| Berlin | 503,8019:07 | 517,20518,20 | -14,40-2,78% | -- | -- | 517,20503,60 | 8542 857,60 | |
| Cboe Europe BXE | 398,90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 503,7017:10 | 495,90519,40 | -15,70-3,02% | -- | -- | 503,80495,90 | 6934 554,60 | |
| Cboe Europe CXE | 398,90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 505,2012:55 | 497,75518,60 | -13,40-2,58% | -- | -- | 505,20497,75 | 4020 051,55 | |
| Cboe Europe DXE | 501,8016:40 | 501,80514,80 | -13,00-2,53% | -- | -- | 501,80501,80 | 42 007,20 | |
| Cboe Europe DXE | 504,8017:36 | 519,60519,00 | -14,20-2,74% | -- | -- | 522,00495,20 | 101 78027,56 mill. | |
| Düsseldorf | 502,8019:32 | 519,00517,00 | -14,20-2,75% | -- | -- | 519,00501,60 | 6432 406,60 | |
| Euronext Milan | 504,8017:28 | 527,00519,40 | -14,60-2,81% | -- | -- | 527,00497,70 | 351176 585,10 | |
| Euronext Milan (TAH) | 505,202024. 10. 04. | 505,20525,80 | -20,60-3,92% | -- | -- | 505,20505,00 | 2412 124 | |
| Frankfurt | 502,200021:03 | 518,0000518,0000 | -15,8000-3,05% | -- | -- | 518,0000496,4000 | 1 509761 789,1000 | |
| Hamburg | 504,4017:33 | 519,00518,80 | -14,40-2,78% | -- | -- | 521,00499,80 | 5226 265,20 | |
| Hannover | 502,6019:39 | 519,00516,20 | -13,60-2,63% | -- | -- | 519,00500,20 | 168 031,20 | |
| London International | 519,202024. 05. 30. | 510,60532,00 | -- | -- | -- | 510,60510,60 | 16 7308,54 mill. | |
| LSE International Off-book | 501,5718:32 | 520,10515,98 | -14,41-2,79% | -- | -- | 522,20495,30 | 25 17012,66 mill. | |
| München | 503,8019:07 | 519,60515,00 | -11,20-2,17% | -- | -- | 519,60501,60 | 6532 894 | |
| Nasdaq Other OTC | 570,00002024. 10. 04. | 570,0000570,0000 | -- | -- | -- | 570,0000570,0000 | 105 700 | |
| Stuttgart | 504,00021:59 | 520,800518,800 | -14,800-2,85% | -- | -- | 521,800495,900 | 9 1464,63 mill. | |
| Turquoise | 502,9017:29 | 520,40520,10 | -17,20-3,31% | -- | -- | 505,40497,70 | 1854,49 mill. | |
| Vienna Global Market | 505,6017:32 | 512,40519,20 | -13,60-2,62% | -- | -- | 512,40498,50 | 0- | |
| Xetra | 506,2017:35 | 519,00520,00 | -13,80-2,65% | -- | -- | 522,40495,10 | 246 049123,99 mill. | |