gettex153.10010/7/2024154.750154.900-1.800-1.16%152.000131153.100131155.700151.9002,355360,253.500
Lang & Schwarz152.15010/7/2024154.700154.550-2.400-1.55%152.150-153.350-155.000151.850--
Quotrix152.650010/7/2024155.2500155.0000-2.3500-1.52%152.0000140153.3000140155.2500152.6500456,869.2500
TradeGate152.15010/7/2024155.700154.550-2.400-1.55%152.0001,500153.300100155.700152.00013,0311.99 mill.
Berlin154.7510/7/2024154.75156.20-1.45-0.93%----154.75154.7500.00
Bulgaria153.5510/7/2024153.55155.35-1.80-1.16%----153.55153.5500.00
Cboe Europe BXE152.9310/7/2024152.65155.03-2.10-1.35%----152.93152.657611,621.20
Cboe Europe CXE155.0710/4/2024155.53155.48------155.98155.0818428,604.90
Cboe Europe DXE152.9010/7/2024154.18154.78-1.88-1.21%----154.18151.90176,72911.54 mill.
Düsseldorf152.2010/7/2024155.70154.85-2.65-1.71%----155.70152.20253,892.50
Euronext Milan154.8510/4/2024155.20155.85------155.80155.2034052,841.75
Euronext Milan (TAH)152.95-------------
Frankfurt153.000010/7/2024154.9000155.5000-2.5000-1.61%----154.9000153.000014321,895.6000
Hamburg153.0010/7/2024154.95154.90-1.90-1.23%----154.95153.007311,179.15
Hannover153.0010/7/2024154.95156.50-3.50-2.24%----154.95153.002306
London International167.705/24/2024167.80169.40------170.10166.70147,844978,885.25
LSE International Off-book153.1210/7/2024154.38155.64-2.53-1.62%----154.45151.9037,6825.76 mill.
München155.2510/7/2024155.25155.250.000.00%----155.25155.2500.00
Nasdaq Other OTC171.816010/7/2024169.7100167.0000+4.8160+2.88%----171.8160165.54404691,020.4120
Stuttgart152.50010/7/2024154.850154.800-2.300-1.49%----155.650151.9501,780272,140.750
Turquoise152.9510/7/2024153.75155.05-2.10-1.35%----154.00151.9538,0225.82 mill.
Vienna Global Market152.8010/7/2024154.20154.45-1.65-1.07%----154.20152.600-
Xetra152.9010/7/2024154.50154.90-2.00-1.29%----154.50151.90349,55353.46 mill.