| gettex | 31,29016:57 | 32,77032,760 | -1,470-4,49% | 31,310718 | 31,325718 | 32,93531,280 | 39 0981,26 mln | |
| Lang & Schwarz | 31,31016:58 | 32,74532,745 | -1,435-4,38% | 31,310- | 31,325- | 32,92531,270 | -- | |
| Quotrix | 31,300016:56 | 32,785032,7300 | -1,4300-4,37% | 31,31501 200 | 31,33001 200 | 32,925031,3000 | 14 647475 389,0200 | |
| TradeGate | 31,30516:58 | 32,75532,800 | -1,495-4,56% | 31,320700 | 31,330700 | 32,92031,290 | 104 0433,35 mln | |
| Berlin | 31,51016:40 | 32,73532,770 | -1,260-3,84% | 31,46010 000 | 31,55010 000 | 32,81031,510 | 10322,750 | |
| Budapest | 12 730,0002.09.2024 | 12 730,0012 936,00 | -- | 12 388,00650 | 12 434,00650 | 12 730,0012 730,00 | 20254 600 | |
| Bulgaria | 31,6216:00 | 31,6232,74 | -1,12-3,42% | -- | -- | 31,6231,62 | 00.00 | |
| Cboe Europe BXE | 31,5016:43 | 32,5932,76 | -1,27-3,86% | -- | -- | 32,5931,47 | 19 433615 517,56 | |
| Cboe Europe CXE | 31,4916:42 | 32,7432,49 | -1,01-3,11% | -- | -- | 32,7731,47 | 13 394423 040,70 | |
| Cboe Europe DXE | 31,5116:42 | 32,8732,74 | -1,24-3,77% | 31,50400 | 31,51594 | 32,9331,44 | 1,59 mln21,8 mln | |
| Düsseldorf | 32,7609:10 | 32,68532,755 | +0,005+0,02% | 31,4951 280 | 31,5101 280 | 32,76032,685 | 00.000 | |
| Euronext Milan | 31,50016:42 | 32,70032,765 | -1,265-3,86% | 31,4551 614 | 31,5601 614 | 32,70031,485 | 1 78756 994,430 | |
| Euronext Milan (TAH) | 36,35011.07.2024 | 36,35036,750 | -0,400-1,09% | -- | -- | 36,35036,350 | 3109,050 | |
| Frankfurt | 31,545016:28 | 32,755032,8450 | -1,3000-3,96% | 31,50003 000 | 31,51003 000 | 32,810031,4750 | 2 32074 660,4250 | |
| Hamburg | 32,7108:16 | 32,71032,520 | +0,190+0,58% | 31,500818 | 31,5101 700 | 32,71032,710 | 00.000 | |
| Hannover | 32,7108:16 | 32,71033,035 | -0,325-0,98% | 31,4951 700 | 31,5101 700 | 32,71032,710 | 00.000 | |
| London International | 37,0630.05.2024 | 36,8537,81 | -- | 31,1750 000 | 31,8150 000 | 36,8536,85 | 300 13211,06 mln | |
| LSE International Off-book | 31,5216:41 | 32,8632,51 | -0,99-3,05% | 31,1750 000 | 31,8150 000 | 32,9231,45 | 431 83514,06 mln | |
| München | 32,7558:00 | 32,75532,755 | 0,0000,00% | 31,500818 | 31,5102 213 | 32,75532,755 | 00.000 | |
| Nasdaq Other OTC | 36,060015:46 | 36,060036,0000 | +0,0600+0,17% | -- | -- | 36,060036,0600 | 49517 849,7000 | |
| Stuttgart | 31,49016:36 | 32,76032,750 | -1,260-3,85% | 31,5002 540 | 31,5002 540 | 32,93031,475 | 17 919572 897,530 | |
| Turquoise | 31,4916:43 | 32,8532,75 | -1,26-3,85% | -- | -- | 32,9331,45 | 155 0504,89 mln | |
| Vienna Global Market | 32,0415:30 | 32,8532,79 | -0,75-2,29% | 31,46221 | 31,55221 | 32,8532,04 | 0- | |
| Xetra | 31,49516:43 | 32,85032,820 | -1,325-4,04% | 31,4902 183 | 31,500350 | 32,93531,440 | 1,62 mln52,03 mln | |