gettex27,37526.07.202427,21027,395-0,020-0,07%27,38054627,51554627,58527,16047 7151,31 mln
Lang & Schwarz27,31528.07.202427,34527,360-0,045-0,16%27,315-27,450-27,34527,315--
Quotrix27,360026.07.202427,350027,3100+0,0500+0,18%27,350030027,440030027,550027,17507 780212 952,5950
TradeGate27,43526.07.202427,14527,450-0,015-0,05%27,31090027,44550027,60027,140110 9653,04 mln
Berlin27,37026.07.202427,41027,470-0,100-0,36%----27,50027,32500.000
Bucharest--------------
Bucharest137,0025.07.2024133,40131,84+5,16+3,91%134,64200136,76200137,00133,3823731 828,26
Budapest10 692,0026.07.202410 750,0010 850,00-158,00-1,46%----10 750,0010 692,0062665 662
Bulgaria27,3026.07.202427,3027,49-0,20-0,71%----27,3027,3000.00
Cboe Europe BXE27,4126.07.202427,5126,33+1,08+4,10%----27,5927,304 906134 599,05
Cboe Europe CXE27,5126.07.202427,5127,11+0,41+1,49%----27,5127,511 68846 436,88
Cboe Europe DXE27,5026.07.202427,5527,60-0,10-0,36%----27,6027,18573 2137,64 mln
Düsseldorf27,28526.07.202427,40027,475-0,190-0,69%----27,43027,28500.000
Euronext Milan27,60026.07.202427,58527,700-0,100-0,36%----27,60027,2359 443258 524,795
Euronext Milan55,5003.202355,3556,50------55,5354,862 275125 432,66
Euronext Milan (TAH)27,15525.07.202427,15527,830-0,675-2,43%----27,15527,155127,155
Frankfurt27,390026.07.202427,250027,3750+0,0150+0,05%----27,470027,24502 73674 836,9900
Hamburg27,31526.07.202427,39527,455-0,140-0,51%----27,39527,3005 441148 548,155
Hannover27,26526.07.202427,39527,160+0,105+0,39%----27,39527,26535954,275
IDC Poland116,022.07.2024117,9114,0--111,57124,816117,9116,0809 376,2
London International27,6524.05.202427,5227,69------27,9927,10720 4963,89 mln
LSE International Off-book27,3726.07.202427,5522,34+5,03+22,51%----27,6027,2176 7592,1 mln
Madrid--------------
München27,39526.07.202427,49527,620-0,225-0,81%----27,49527,38516438,280
Nasdaq Other OTC29,750026.07.202429,561329,1600+0,5900+2,02%----29,750029,561355211 466,0750
Stuttgart27,35026.07.202427,30527,3500,0000,00%----27,58527,23032 723896 548,020
Turquoise27,5126.07.202427,5527,39+0,13+0,46%----27,5127,511 6881,53 mln
Vienna Global Market27,3226.07.202427,4227,42-0,11-0,38%----27,4927,311955 348,61
Xetra27,46526.07.202427,55527,530-0,065-0,24%----27,60027,1852,47 mln67,78 mln