gettex | 27,37526.07.2024 | 27,21027,395 | -0,020-0,07% | 27,380546 | 27,515546 | 27,58527,160 | 47 7151,31 mln | |
Lang & Schwarz | 27,31528.07.2024 | 27,34527,360 | -0,045-0,16% | 27,315- | 27,450- | 27,34527,315 | -- | |
Quotrix | 27,360026.07.2024 | 27,350027,3100 | +0,0500+0,18% | 27,3500300 | 27,4400300 | 27,550027,1750 | 7 780212 952,5950 | |
TradeGate | 27,43526.07.2024 | 27,14527,450 | -0,015-0,05% | 27,310900 | 27,445500 | 27,60027,140 | 110 9653,04 mln | |
Berlin | 27,37026.07.2024 | 27,41027,470 | -0,100-0,36% | -- | -- | 27,50027,325 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 137,0025.07.2024 | 133,40131,84 | +5,16+3,91% | 134,64200 | 136,76200 | 137,00133,38 | 23731 828,26 | |
Budapest | 10 692,0026.07.2024 | 10 750,0010 850,00 | -158,00-1,46% | -- | -- | 10 750,0010 692,00 | 62665 662 | |
Bulgaria | 27,3026.07.2024 | 27,3027,49 | -0,20-0,71% | -- | -- | 27,3027,30 | 00.00 | |
Cboe Europe BXE | 27,4126.07.2024 | 27,5126,33 | +1,08+4,10% | -- | -- | 27,5927,30 | 4 906134 599,05 | |
Cboe Europe CXE | 27,5126.07.2024 | 27,5127,11 | +0,41+1,49% | -- | -- | 27,5127,51 | 1 68846 436,88 | |
Cboe Europe DXE | 27,5026.07.2024 | 27,5527,60 | -0,10-0,36% | -- | -- | 27,6027,18 | 573 2137,64 mln | |
Düsseldorf | 27,28526.07.2024 | 27,40027,475 | -0,190-0,69% | -- | -- | 27,43027,285 | 00.000 | |
Euronext Milan | 27,60026.07.2024 | 27,58527,700 | -0,100-0,36% | -- | -- | 27,60027,235 | 9 443258 524,795 | |
Euronext Milan | 55,5003.2023 | 55,3556,50 | -- | -- | -- | 55,5354,86 | 2 275125 432,66 | |
Euronext Milan (TAH) | 27,15525.07.2024 | 27,15527,830 | -0,675-2,43% | -- | -- | 27,15527,155 | 127,155 | |
Frankfurt | 27,390026.07.2024 | 27,250027,3750 | +0,0150+0,05% | -- | -- | 27,470027,2450 | 2 73674 836,9900 | |
Hamburg | 27,31526.07.2024 | 27,39527,455 | -0,140-0,51% | -- | -- | 27,39527,300 | 5 441148 548,155 | |
Hannover | 27,26526.07.2024 | 27,39527,160 | +0,105+0,39% | -- | -- | 27,39527,265 | 35954,275 | |
IDC Poland | 116,022.07.2024 | 117,9114,0 | -- | 111,57 | 124,816 | 117,9116,0 | 809 376,2 | |
London International | 27,6524.05.2024 | 27,5227,69 | -- | -- | -- | 27,9927,10 | 720 4963,89 mln | |
LSE International Off-book | 27,3726.07.2024 | 27,5522,34 | +5,03+22,51% | -- | -- | 27,6027,21 | 76 7592,1 mln | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |
München | 27,39526.07.2024 | 27,49527,620 | -0,225-0,81% | -- | -- | 27,49527,385 | 16438,280 | |
Nasdaq Other OTC | 29,750026.07.2024 | 29,561329,1600 | +0,5900+2,02% | -- | -- | 29,750029,5613 | 55211 466,0750 | |
Stuttgart | 27,35026.07.2024 | 27,30527,350 | 0,0000,00% | -- | -- | 27,58527,230 | 32 723896 548,020 | |
Turquoise | 27,5126.07.2024 | 27,5527,39 | +0,13+0,46% | -- | -- | 27,5127,51 | 1 6881,53 mln | |
Vienna Global Market | 27,3226.07.2024 | 27,4227,42 | -0,11-0,38% | -- | -- | 27,4927,31 | 1955 348,61 | |
Xetra | 27,46526.07.2024 | 27,55527,530 | -0,065-0,24% | -- | -- | 27,60027,185 | 2,47 mln67,78 mln | |