| gettex | 38.09007/10/2024 | 38.31038.420 | -0.330-0.86% | 37.980526 | 38.100526 | 38.45038.000 | 24,180924,081.660 | |
| Lang & Schwarz | 38.02007/10/2024 | 38.27038.230 | -0.210-0.55% | 38.020- | 38.210- | 38.43038.000 | -- | |
| Quotrix | 38.340007/10/2024 | 38.360038.1900 | +0.1500+0.39% | 38.0000400 | 38.2200400 | 38.360038.1400 | 10,136387,831.1600 | |
| TradeGate | 38.06007/10/2024 | 38.39038.380 | -0.320-0.83% | 38.0001,600 | 38.220800 | 38.47038.030 | 73,8352.82 mill. | |
| Berlin | 38.31007/10/2024 | 38.31038.490 | -0.180-0.47% | -- | -- | 38.31038.310 | 10383.100 | |
| Bucharest | 193.4530/08/2024 | 193.45182.75 | +10.70+5.85% | 189.151,000 | 192.101,000 | 193.45193.45 | 5967.25 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 38.2407/10/2024 | 38.2438.39 | -0.15-0.39% | -- | -- | 38.2438.24 | 00.00 | |
| Cboe Europe BXE | 38.2807/10/2024 | 38.2838.26 | +0.02+0.04% | -- | -- | 38.2838.28 | 31011,866.68 | |
| Cboe Europe CXE | 38.2807/10/2024 | 38.2838.32 | -0.03-0.08% | -- | -- | 38.2838.28 | 28210,796.37 | |
| Cboe Europe DXE | 38.1907/10/2024 | 38.4238.27 | -0.08-0.21% | -- | -- | 38.4338.09 | 370,4666.27 mill. | |
| Düsseldorf | 38.17007/10/2024 | 38.43038.210 | -0.040-0.10% | -- | -- | 38.43038.170 | 10384.300 | |
| Euronext Milan | 38.17007/10/2024 | 38.45038.560 | -0.390-1.01% | -- | -- | 38.45038.170 | 2519,601.500 | |
| Euronext Milan (TAH) | 41.00015/07/2024 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Frankfurt | 38.110007/10/2024 | 38.430038.2400 | -0.1300-0.34% | -- | -- | 38.430038.1100 | 2,830108,330.7600 | |
| Hamburg | 38.12007/10/2024 | 38.32038.450 | -0.330-0.86% | -- | -- | 38.32038.120 | 39014,883.800 | |
| Hannover | 38.32007/10/2024 | 38.32038.530 | -0.210-0.55% | -- | -- | 38.32038.320 | 00.000 | |
| London International | 39.7506/06/2024 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| LSE International Off-book | 38.2607/10/2024 | 38.4138.11 | +0.15+0.40% | -- | -- | 38.4538.10 | 52,7922.02 mill. | |
| München | 38.32007/10/2024 | 38.39038.490 | -0.170-0.44% | -- | -- | 38.39038.320 | 1284,904.960 | |
| Nasdaq Other OTC | 41.320007/10/2024 | 42.350042.7450 | -1.4250-3.33% | -- | -- | 42.350041.3200 | 3,04548,145.1500 | |
| Stuttgart | 38.01007/10/2024 | 38.38038.290 | -0.280-0.73% | -- | -- | 38.41038.010 | 31,6721.21 mill. | |
| Turquoise | 38.2407/10/2024 | 38.3438.39 | -0.14-0.38% | -- | -- | 38.3138.15 | 1,2101.12 mill. | |
| Vienna Global Market | 38.1907/10/2024 | 38.4638.21 | -0.02-0.05% | -- | -- | 38.4638.19 | 0- | |
| Xetra | 38.20007/10/2024 | 38.39038.200 | 0.0000.00% | -- | -- | 38.43038.090 | 1.1 mill.42.16 mill. | |